We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 929 | Day's Range | 0.47 - 0.47 |
| Open | 0.47 | Prev Close | 0.45 | Last Trade | 03/7/2024 17:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 13.10 | 15.40 | 10.59 | 0.00 % | 0 | 2 |
| 80.00 | 9.40 | 13.60 | 12.57 | 0.00 % | 0 | 7 |
| 82.50 | 8.60 | 10.00 | 4.90 | 0.00 % | 0 | 4 |
| 85.00 | 4.80 | 7.30 | 7.80 | 0.00 % | 0 | 67 |
| 87.50 | 3.60 | 4.70 | 4.60 | -26.63 % | 7 | 229 |
| 90.00 | 2.35 | 2.55 | 2.70 | 3.85 % | 20 | 826 |
| 92.50 | 1.10 | 1.25 | 1.22 | -2.40 % | 31 | 293 |
| 95.00 | 0.40 | 0.55 | 0.47 | 4.44 % | 1 | 929 |
| 97.50 | 0.15 | 0.25 | 0.19 | 11.76 % | 1 | 4,118 |
| 100.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 840 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.28 | 2.15 | 0.28 | 0.00 % | 0 | 11 |
| 80.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 67 |
| 82.50 | 0.05 | 0.95 | 0.20 | 0.00 % | 0 | 215 |
| 85.00 | 0.10 | 0.20 | 0.16 | -5.88 % | 3 | 259 |
| 87.50 | 0.35 | 0.45 | 0.40 | -14.89 % | 1 | 538 |
| 90.00 | 0.95 | 1.20 | 1.10 | 0.00 % | 0 | 294 |
| 92.50 | 2.20 | 2.65 | 2.10 | -30.00 % | 12 | 310 |
| 95.00 | 3.70 | 4.50 | 3.40 | 0.00 % | 0 | 84 |
| 97.50 | 5.60 | 7.70 | 6.20 | 0.00 % | 0 | 45 |
| 100.00 | 6.70 | 10.30 | 8.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
