We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 1,303 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 11,183 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 19/12/2024 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.39 | 2.32 | 2.34 | 2.18 % | 2 | 1,732 |
| 16.50 | 0.69 | 1.84 | 1.76 | -36.23 % | 3 | 57 |
| 17.00 | 1.12 | 1.32 | 1.36 | 10.57 % | 563 | 19,653 |
| 17.50 | 0.63 | 0.83 | 0.79 | -15.96 % | 75 | 524 |
| 18.00 | 0.26 | 0.36 | 0.33 | -2.94 % | 226 | 8,866 |
| 18.50 | 0.05 | 0.06 | 0.04 | -50.00 % | 1,782 | 2,309 |
| 19.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,303 | 11,183 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 435 | 7,729 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 28 | 12,537 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 171 | 12,056 |
| 16.50 | 0.05 | 0.12 | 0.05 | 0.00 % | 0 | 158 |
| 17.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 5 | 4,446 |
| 17.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 33 | 1,344 |
| 18.00 | 0.04 | 0.06 | 0.03 | -57.14 % | 898 | 6,346 |
| 18.50 | 0.18 | 0.33 | 0.27 | -10.00 % | 1,445 | 4,069 |
| 19.00 | 0.43 | 0.78 | 0.73 | 1.39 % | 1,137 | 5,554 |
| 19.50 | 0.94 | 2.03 | 1.26 | 23.53 % | 29 | 1,102 |
| 20.00 | 1.60 | 1.83 | 1.73 | 29.10 % | 320 | 417 |
| 20.50 | 0.49 | 3.75 | 2.26 | 13.57 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
