We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.05 | Volume | 18 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 33 | Day's Range | 4.00 - 5.20 |
| Open | 5.20 | Prev Close | 3.80 | Last Trade | 17/1/2025 20:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.20 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 37.45 | 37.45 | 37.45 | 0.00 % | 0 | 1 |
| 220.00 | 14.60 | 22.00 | 17.42 | 0.00 % | 0 | 11 |
| 230.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 37 |
| 240.00 | 6.60 | 8.20 | 7.52 | 3.72 % | 3 | 13 |
| 250.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 33 |
| 260.00 | 1.30 | 4.40 | 2.80 | -3.45 % | 4 | 17 |
| 270.00 | 0.70 | 3.60 | 1.80 | 7.78 % | 1 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.20 | 1.55 | 1.35 | 0.00 % | 4 | 0 |
| 195.00 | 1.60 | 2.05 | 2.02 | 0.00 % | 0 | 1 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.18 | 4.18 | 4.18 | 0.00 % | 0 | 15 |
| 220.00 | 6.70 | 10.20 | 7.00 | -4.11 % | 2 | 50 |
| 230.00 | 7.80 | 12.30 | 11.42 | -0.70 % | 12 | 100 |
| 240.00 | 17.20 | 17.20 | 17.20 | 0.00 % | 0 | 47 |
| 250.00 | 17.40 | 17.40 | 17.40 | 0.00 % | 0 | 1 |
| 260.00 | 28.50 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 38.30 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
