We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.35 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 13 | Day's Range | 1.75 - 3.00 |
| Open | 1.75 | Prev Close | 3.40 | Last Trade | 10/2/2025 18:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.30 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.40 | 21.50 | 19.30 | 0.00 % | 0 | 2 |
| 100.00 | 16.75 | 16.75 | 16.75 | 0.00 % | 0 | 5 |
| 105.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 27 |
| 110.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 6 |
| 115.00 | 1.35 | 2.65 | 3.00 | -11.76 % | 11 | 13 |
| 120.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 19 |
| 125.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 9 |
| 130.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 6 |
| 95.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 5 |
| 100.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 23 |
| 105.00 | 0.05 | 1.00 | 0.96 | 0.00 % | 0 | 13 |
| 110.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 35 |
| 115.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 6 |
| 120.00 | 6.01 | 6.01 | 6.01 | 0.00 % | 0 | 10 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.50 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
