We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enova International Inc | NYSE:ENVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.50 | 0.82% | 61.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.83 | 60.91 | 61.68 | 145,219 | 20:44:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 61.05 | 0.52 | 0.86% | 60.54 | 62.04 | 321,469 |
| 30 Apr 2024 | 60.53 | -1.20 | -1.94% | 60.53 | 62.41 | 346,069 |
| 29 Apr 2024 | 61.73 | -1.50 | -2.37% | 61.22 | 63.75 | 276,658 |
| 26 Apr 2024 | 63.23 | 0.78 | 1.25% | 62.28 | 63.30 | 279,865 |
| 25 Apr 2024 | 62.45 | -1.09 | -1.72% | 61.27 | 63.28 | 425,211 |
| 24 Apr 2024 | 63.54 | -0.78 | -1.21% | 62.42 | 65.00 | 357,732 |
| 23 Apr 2024 | 64.32 | 3.09 | 5.05% | 60.43 | 64.855 | 403,534 |
| 22 Apr 2024 | 61.23 | 0.52 | 0.86% | 60.80 | 61.595 | 228,365 |
| 19 Apr 2024 | 60.71 | 1.12 | 1.88% | 59.51 | 61.07 | 220,792 |
| 18 Apr 2024 | 59.59 | 0.60 | 1.02% | 59.12 | 60.425 | 214,045 |
| 17 Apr 2024 | 58.99 | 0.38 | 0.65% | 58.93 | 59.875 | 215,776 |
| 16 Apr 2024 | 58.61 | -0.54 | -0.91% | 57.55 | 58.83 | 191,476 |
| 15 Apr 2024 | 59.15 | -0.22 | -0.37% | 58.255 | 60.49 | 232,984 |
| 12 Apr 2024 | 59.37 | -1.92 | -3.13% | 58.335 | 60.93 | 236,458 |
| 11 Apr 2024 | 61.29 | -0.05 | -0.08% | 60.69 | 61.94 | 188,811 |
| 10 Apr 2024 | 61.34 | -1.70 | -2.70% | 60.90 | 62.46 | 255,879 |
| 09 Apr 2024 | 63.04 | 0.03 | 0.05% | 62.66 | 63.845 | 119,186 |
| 08 Apr 2024 | 63.01 | 0.17 | 0.27% | 62.97 | 63.91 | 123,264 |
| 05 Apr 2024 | 62.84 | 0.83 | 1.34% | 61.77 | 63.28 | 185,762 |
| 04 Apr 2024 | 62.01 | -0.82 | -1.31% | 62.00 | 63.68 | 174,963 |
| 03 Apr 2024 | 62.83 | 1.15 | 1.86% | 61.4425 | 63.40 | 280,929 |
| 02 Apr 2024 | 61.68 | -0.09 | -0.15% | 60.54 | 61.89 | 242,294 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.27 | 63.75 | 60.53 | 61.79 | 329,854 | -0.72 | -1.16% |
| 1 Month | 63.68 | 65.00 | 57.55 | 61.54 | 249,915 | -2.13 | -3.34% |
| 3 Months | 54.52 | 65.00 | 53.80 | 60.96 | 262,357 | 7.03 | 12.89% |
| 6 Months | 42.22 | 65.00 | 38.89 | 54.98 | 274,089 | 19.33 | 45.78% |
| 1 Year | 44.35 | 65.00 | 35.30 | 52.24 | 233,679 | 17.20 | 38.78% |
| 3 Years | 34.61 | 65.00 | 25.80 | 41.93 | 256,925 | 26.94 | 77.84% |
| 5 Years | 26.04 | 65.00 | 7.84 | 31.99 | 295,863 | 35.51 | 136.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
