We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enova International Inc | NYSE:ENVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.43 | -0.43% | 100.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.76 | 99.26 | 101.40 | 173,079 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 100.51 | -0.43 | -0.43% | 99.26 | 101.76 | 179,139 |
| 14 Nov 2024 | 100.94 | -1.95 | -1.90% | 100.65 | 103.51 | 145,139 |
| 13 Nov 2024 | 102.89 | -1.01 | -0.97% | 102.63 | 106.51 | 198,530 |
| 12 Nov 2024 | 103.90 | 0.89 | 0.86% | 102.15 | 104.20 | 279,758 |
| 11 Nov 2024 | 103.01 | 2.40 | 2.39% | 102.175 | 104.55 | 212,156 |
| 08 Nov 2024 | 100.61 | 1.31 | 1.32% | 99.1888 | 101.885 | 210,342 |
| 07 Nov 2024 | 99.30 | -2.44 | -2.40% | 97.76 | 101.10 | 306,213 |
| 06 Nov 2024 | 101.74 | 9.76 | 10.61% | 97.88 | 102.11 | 468,633 |
| 05 Nov 2024 | 91.98 | 2.65 | 2.97% | 89.19 | 92.32 | 230,935 |
| 04 Nov 2024 | 89.33 | 1.76 | 2.01% | 87.16 | 91.005 | 238,787 |
| 01 Nov 2024 | 87.57 | 0.66 | 0.76% | 86.5176 | 88.115 | 197,872 |
| 31 Oct 2024 | 86.91 | -1.21 | -1.37% | 86.7625 | 88.80 | 215,790 |
| 30 Oct 2024 | 88.12 | 1.01 | 1.16% | 87.01 | 89.88 | 262,296 |
| 29 Oct 2024 | 87.11 | 0.14 | 0.16% | 86.17 | 87.45 | 200,501 |
| 28 Oct 2024 | 86.97 | 1.40 | 1.64% | 85.52 | 87.775 | 190,071 |
| 25 Oct 2024 | 85.57 | -2.79 | -3.16% | 85.00 | 89.89 | 233,257 |
| 24 Oct 2024 | 88.36 | 0.19 | 0.22% | 86.61 | 89.30 | 213,366 |
| 23 Oct 2024 | 88.17 | -1.70 | -1.89% | 87.56 | 96.01 | 611,373 |
| 22 Oct 2024 | 89.87 | 3.70 | 4.29% | 85.50 | 90.20 | 485,678 |
| 21 Oct 2024 | 86.17 | -0.67 | -0.77% | 85.71 | 87.49 | 143,447 |
| 18 Oct 2024 | 86.84 | -1.02 | -1.16% | 86.13 | 87.82 | 135,808 |
| 17 Oct 2024 | 87.86 | -1.13 | -1.27% | 87.5515 | 89.075 | 117,391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.71 | 106.51 | 99.1888 | 102.46 | 209,185 | 0.80 | 0.80% |
| 1 Month | 87.82 | 106.51 | 85.00 | 92.96 | 258,998 | 12.69 | 14.45% |
| 3 Months | 82.92 | 106.51 | 72.87 | 86.97 | 202,782 | 17.59 | 21.21% |
| 6 Months | 63.02 | 106.51 | 57.46 | 77.39 | 213,047 | 37.49 | 59.49% |
| 1 Year | 41.97 | 106.51 | 38.89 | 65.60 | 243,148 | 58.54 | 139.48% |
| 3 Years | 42.86 | 106.51 | 25.80 | 48.69 | 247,588 | 57.65 | 134.51% |
| 5 Years | 24.29 | 106.51 | 7.84 | 36.30 | 292,136 | 76.22 | 313.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
