We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enova International Inc | NYSE:ENVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.54 | 1.77% | 88.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.481 | 86.81 | 87.07 | 275,786 | 21:22:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 87.18 | -4.33 | -4.73% | 86.117 | 89.78 | 456,931 |
| 07 Mar 2025 | 91.51 | -1.77 | -1.90% | 87.385 | 93.51 | 349,281 |
| 06 Mar 2025 | 93.28 | -3.13 | -3.25% | 92.285 | 96.06 | 275,938 |
| 05 Mar 2025 | 96.41 | 1.09 | 1.14% | 94.20 | 96.87 | 182,561 |
| 04 Mar 2025 | 95.32 | -4.73 | -4.73% | 93.51 | 98.05 | 356,813 |
| 03 Mar 2025 | 100.05 | -3.29 | -3.18% | 99.14 | 104.37 | 174,949 |
| 28 Feb 2025 | 103.34 | 1.48 | 1.45% | 101.42 | 103.36 | 171,514 |
| 27 Feb 2025 | 101.86 | -0.60 | -0.59% | 100.94 | 103.34 | 174,682 |
| 26 Feb 2025 | 102.46 | 0.74 | 0.73% | 101.64 | 104.6799 | 166,618 |
| 25 Feb 2025 | 101.72 | -0.18 | -0.18% | 100.64 | 103.26 | 279,850 |
| 24 Feb 2025 | 101.90 | -0.85 | -0.83% | 100.39 | 104.2575 | 293,379 |
| 21 Feb 2025 | 102.75 | -2.93 | -2.77% | 102.5175 | 106.70 | 309,752 |
| 20 Feb 2025 | 105.68 | -3.44 | -3.15% | 104.13 | 109.18 | 385,068 |
| 19 Feb 2025 | 109.12 | -0.64 | -0.58% | 107.515 | 109.61 | 252,923 |
| 18 Feb 2025 | 109.76 | -1.05 | -0.95% | 108.17 | 111.95 | 223,709 |
| 14 Feb 2025 | 110.81 | 0.02 | 0.02% | 110.59 | 112.66 | 156,523 |
| 13 Feb 2025 | 110.79 | -0.34 | -0.31% | 109.08 | 113.03 | 190,678 |
| 12 Feb 2025 | 111.13 | -3.41 | -2.98% | 109.70 | 113.655 | 226,439 |
| 11 Feb 2025 | 114.54 | 0.80 | 0.70% | 112.20 | 114.908 | 304,120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.96 | 98.05 | 86.117 | 91.98 | 323,172 | -9.24 | -9.43% |
| 1 Month | 112.46 | 114.908 | 86.117 | 101.55 | 259,217 | -23.74 | -21.11% |
| 3 Months | 100.20 | 117.56 | 86.117 | 103.23 | 249,307 | -11.48 | -11.46% |
| 6 Months | 73.82 | 117.56 | 73.21 | 97.85 | 219,693 | 14.90 | 20.18% |
| 1 Year | 62.97 | 117.56 | 57.46 | 82.14 | 222,005 | 25.75 | 40.89% |
| 3 Years | 33.37 | 117.56 | 25.80 | 55.46 | 232,171 | 55.35 | 165.87% |
| 5 Years | 17.05 | 117.56 | 7.84 | 40.32 | 287,676 | 71.67 | 420.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
