Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Energizer Holdings Inc (ENR)
Energizer Holdings Inc (ENR) Options

ENR Energizer Holdings Inc

31.51

0.44 (1.42%)

Last Updated: 20:06:10

Delayed by 15 minutes

ENR Aug 16 2024 30 Call

View Full ENR Chain

1.77 0.42 (31.11%)

Bid	1.65	Volume	12	Exp. Date	16 Aug 2024
Offer	2.35	Open Interest	183	Day's Range	1.77 - 1.77
Open	1.77	Prev Close	1.35	Last Trade	29/7/2024 19:46

ENR Option Chain - 16 Aug 2024

ENR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.30	19.00	0.00	0.00 %	0	0
17.50	11.70	16.50	0.00	0.00 %	0	0
20.00	9.30	14.00	0.00	0.00 %	0	0
22.50	6.60	11.50	7.20	0.00 %	0	1
25.00	4.10	8.90	0.00	0.00 %	0	0
30.00	1.65	2.35	1.77	31.11 %	12	183
35.00	0.10	0.20	0.11	10.00 %	2	165
40.00	0.45	1.00	0.45	0.00 %	0	14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.10	0.25	0.10	0.00 %	0	25
22.50	0.05	1.20	0.05	0.00 %	0	85
25.00	0.32	1.00	0.32	0.00 %	0	407
30.00	0.55	0.65	0.70	0.00 %	0	158
35.00	3.20	4.00	4.39	0.00 %	0	1
40.00	6.20	11.00	12.00	0.00 %	0	0

Skinbiotherapeutics

Pantheon Resources

Great Western Mining

Gulf Keystone Petroleum

Pennpetro Energy

Supply@me Capital

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions