We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.20 | 6.60 | 8.80 | 0.00 % | 0 | 158 |
| 70.00 | 4.40 | 5.10 | 6.00 | 0.00 % | 0 | 1,075 |
| 71.00 | 3.30 | 4.00 | 7.25 | 0.00 % | 0 | 165 |
| 72.00 | 2.55 | 2.80 | 3.39 | -15.46 % | 10 | 225 |
| 73.00 | 1.65 | 1.95 | 2.34 | -19.31 % | 10 | 148 |
| 74.00 | 1.05 | 1.25 | 1.25 | -33.51 % | 1 | 303 |
| 75.00 | 0.60 | 0.80 | 2.00 | 0.00 % | 0 | 2,205 |
| 76.00 | 0.30 | 0.50 | 1.13 | 43.04 % | 2 | 327 |
| 77.00 | 0.15 | 0.25 | 0.31 | -38.00 % | 30 | 138 |
| 78.00 | 0.20 | 0.15 | 0.20 | -33.33 % | 12 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 104 |
| 70.00 | 0.08 | 1.15 | 0.08 | 0.00 % | 0 | 1,155 |
| 71.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 111 |
| 72.00 | 0.10 | 0.20 | 0.14 | 40.00 % | 1 | 88 |
| 73.00 | 0.10 | 0.40 | 0.17 | -45.16 % | 2 | 222 |
| 74.00 | 0.20 | 0.75 | 0.60 | 0.00 % | 0 | 413 |
| 75.00 | 1.05 | 1.30 | 0.75 | -21.05 % | 16 | 458 |
| 76.00 | 1.75 | 2.00 | 0.80 | -50.62 % | 4 | 270 |
| 77.00 | 2.55 | 2.80 | 2.39 | 0.00 % | 0 | 270 |
| 78.00 | 3.20 | 4.00 | 2.93 | 0.00 % | 0 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
