ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EHC Encompass Health Corporation

101.58
-0.62 (-0.61%)
Last Updated: 15:08:32
Delayed by 15 minutes

EHC Feb 21 2025 85 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

EHC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0024.3028.700.000.00 %00
80.0019.3023.700.000.00 %00
85.0014.3018.700.000.00 %00
90.009.3013.706.150.00 %05
95.004.408.705.100.00 %0287
100.001.754.100.580.00 %043
105.000.050.400.190.00 %0266
110.000.002.150.000.00 %00
115.000.282.150.280.00 %03
120.000.001.850.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.001.550.000.00 %00
80.000.152.150.150.00 %04
85.000.050.100.050.00 %01
90.000.200.150.200.00 %02,072
95.000.800.050.800.00 %01,733
100.000.100.502.200.00 %01
105.001.505.200.000.00 %00
110.006.4010.700.000.00 %00
115.0011.3015.700.000.00 %00
120.0016.3020.7018.700.00 %00