We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Encompass Health Corporation | NYSE:EHC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.86 | 0.87% | 99.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.12 | 98.00 | 98.30 | 1,030,732 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 99.27 | 0.86 | 0.87% | 98.00 | 103.12 | 1,030,732 |
| 30 Jan 2025 | 98.41 | 2.84 | 2.97% | 95.56 | 98.61 | 642,662 |
| 29 Jan 2025 | 95.57 | -1.21 | -1.25% | 95.02 | 96.94 | 778,599 |
| 28 Jan 2025 | 96.78 | 0.43 | 0.45% | 96.41 | 99.02 | 887,145 |
| 27 Jan 2025 | 96.35 | 0.70 | 0.73% | 95.44 | 98.58 | 774,747 |
| 24 Jan 2025 | 95.65 | 1.14 | 1.21% | 94.45 | 95.92 | 533,327 |
| 23 Jan 2025 | 94.51 | 0.00 | 0.00% | 94.51 | 94.51 | 0 |
| 22 Jan 2025 | 94.51 | -1.28 | -1.34% | 94.09 | 95.82 | 447,723 |
| 21 Jan 2025 | 95.79 | 1.05 | 1.11% | 95.29 | 96.365 | 489,653 |
| 17 Jan 2025 | 94.74 | 0.33 | 0.35% | 94.40 | 95.57 | 471,076 |
| 16 Jan 2025 | 94.41 | 0.80 | 0.85% | 93.175 | 94.56 | 369,007 |
| 15 Jan 2025 | 93.61 | 0.55 | 0.59% | 92.73 | 94.015 | 349,142 |
| 14 Jan 2025 | 93.06 | 0.50 | 0.54% | 91.33 | 93.13 | 442,810 |
| 13 Jan 2025 | 92.56 | 1.51 | 1.66% | 90.23 | 92.62 | 529,122 |
| 10 Jan 2025 | 91.05 | -1.79 | -1.93% | 90.91 | 92.93 | 464,614 |
| 08 Jan 2025 | 92.84 | 1.27 | 1.39% | 90.91 | 92.95 | 601,442 |
| 07 Jan 2025 | 91.57 | 0.36 | 0.39% | 90.67 | 92.355 | 823,669 |
| 06 Jan 2025 | 91.21 | 0.03 | 0.03% | 90.26 | 91.865 | 660,884 |
| 03 Jan 2025 | 91.18 | -0.67 | -0.73% | 87.85 | 91.89 | 815,633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.90 | 99.43 | 94.45 | 96.55 | 723,296 | 4.37 | 4.60% |
| 1 Month | 91.31 | 99.43 | 87.85 | 94.13 | 593,015 | 7.96 | 8.72% |
| 3 Months | 104.12 | 104.55 | 87.85 | 97.53 | 603,713 | -4.85 | -4.66% |
| 6 Months | 93.05 | 104.55 | 82.74 | 95.22 | 634,010 | 6.22 | 6.68% |
| 1 Year | 72.40 | 104.55 | 70.83 | 88.23 | 641,419 | 26.87 | 37.11% |
| 3 Years | 61.63 | 104.55 | 44.33 | 68.91 | 697,798 | 37.64 | 61.07% |
| 5 Years | 76.71 | 104.55 | 44.33 | 69.95 | 695,629 | 22.56 | 29.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
