We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Encompass Health Corporation | NYSE:EHC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.50 | -0.54% | 91.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.87 | 91.32 | 92.745 | 515,840 | 21:35:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 91.85 | -0.50 | -0.54% | 91.32 | 92.87 | 515,840 |
| 31 Dec 2024 | 92.35 | -0.07 | -0.08% | 92.00 | 93.20 | 518,370 |
| 30 Dec 2024 | 92.42 | -1.17 | -1.25% | 92.05 | 93.40 | 538,810 |
| 27 Dec 2024 | 93.59 | -0.75 | -0.79% | 92.795 | 94.53 | 413,306 |
| 26 Dec 2024 | 94.34 | 0.17 | 0.18% | 93.75 | 94.57 | 325,476 |
| 24 Dec 2024 | 94.17 | -0.02 | -0.02% | 93.305 | 94.66 | 135,355 |
| 23 Dec 2024 | 94.19 | -0.26 | -0.28% | 92.94 | 94.25 | 425,473 |
| 20 Dec 2024 | 94.45 | 0.62 | 0.66% | 93.7281 | 95.19 | 1,351,907 |
| 19 Dec 2024 | 93.83 | -0.48 | -0.51% | 93.765 | 95.3559 | 732,020 |
| 18 Dec 2024 | 94.31 | -2.63 | -2.71% | 94.17 | 97.34 | 705,661 |
| 17 Dec 2024 | 96.94 | -0.78 | -0.80% | 95.65 | 97.575 | 953,003 |
| 16 Dec 2024 | 97.72 | -0.47 | -0.48% | 97.295 | 99.73 | 783,446 |
| 13 Dec 2024 | 98.19 | -0.47 | -0.48% | 98.09 | 99.47 | 519,637 |
| 12 Dec 2024 | 98.66 | -2.92 | -2.87% | 98.21 | 101.99 | 471,124 |
| 11 Dec 2024 | 101.58 | 0.29 | 0.29% | 100.96 | 102.19 | 812,519 |
| 10 Dec 2024 | 101.29 | -0.36 | -0.35% | 100.78 | 102.44 | 496,162 |
| 09 Dec 2024 | 101.65 | -0.85 | -0.83% | 101.325 | 102.815 | 612,793 |
| 06 Dec 2024 | 102.50 | -0.37 | -0.36% | 101.65 | 103.785 | 532,063 |
| 05 Dec 2024 | 102.87 | 0.47 | 0.46% | 101.14 | 103.00 | 689,515 |
| 04 Dec 2024 | 102.40 | -0.06 | -0.06% | 101.765 | 103.38 | 777,102 |
| 03 Dec 2024 | 102.46 | 0.06 | 0.06% | 101.721 | 102.50 | 541,959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.02 | 94.57 | 91.85 | 93.02 | 448,991 | -2.17 | -2.31% |
| 1 Month | 102.40 | 103.785 | 91.85 | 97.11 | 612,036 | -10.55 | -10.30% |
| 3 Months | 93.885 | 104.55 | 91.85 | 98.77 | 650,873 | -2.04 | -2.17% |
| 6 Months | 85.65 | 104.55 | 82.74 | 94.20 | 635,182 | 6.20 | 7.24% |
| 1 Year | 66.00 | 104.55 | 65.82 | 86.58 | 635,462 | 25.85 | 39.17% |
| 3 Years | 65.54 | 104.55 | 44.33 | 68.22 | 706,038 | 26.31 | 40.14% |
| 5 Years | 69.60 | 104.55 | 44.33 | 69.79 | 696,661 | 22.25 | 31.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
