We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 202 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.01 | 22.01 | 22.01 | 0.00 % | 0 | 67 |
| 120.00 | 19.20 | 19.20 | 19.20 | 0.00 % | 0 | 207 |
| 125.00 | 15.42 | 15.42 | 15.42 | 0.00 % | 0 | 135 |
| 130.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 202 |
| 135.00 | 6.95 | 6.95 | 6.95 | 0.00 % | 0 | 196 |
| 140.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 436 |
| 145.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 344 |
| 150.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 90 |
| 155.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 117 |
| 160.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,447 |
| 120.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 355 |
| 125.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 170 |
| 130.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 213 |
| 135.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 206 |
| 140.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 199 |
| 145.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 4 |
| 150.00 | 18.70 | 18.70 | 18.70 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
