We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.48 | Volume | 601 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 886 | Day's Range | 0.41 - 0.86 |
| Open | 0.75 | Prev Close | 0.89 | Last Trade | 17/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.23 | 2.70 | 2.40 | -24.29 % | 8 | 113 |
| 36.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 302 |
| 36.50 | 1.43 | 1.61 | 1.59 | -22.44 % | 20 | 180 |
| 37.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 505 |
| 37.50 | 0.72 | 0.81 | 0.80 | -39.39 % | 236 | 198 |
| 38.00 | 0.48 | 0.51 | 0.54 | -39.33 % | 601 | 886 |
| 38.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 362 |
| 39.00 | 0.15 | 0.17 | 0.18 | -50.00 % | 1,263 | 1,122 |
| 39.50 | 0.08 | 0.10 | 0.09 | -57.14 % | 234 | 228 |
| 40.00 | 0.05 | 0.06 | 0.05 | -58.33 % | 630 | 775 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.05 | 0.03 | -50.00 % | 2 | 42 |
| 36.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 187 |
| 36.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 321 |
| 37.00 | 0.16 | 0.18 | 0.18 | 50.00 % | 570 | 387 |
| 37.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 143 |
| 38.00 | 0.51 | 0.54 | 0.48 | 26.32 % | 263 | 337 |
| 38.50 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 61 |
| 39.00 | 1.13 | 1.25 | 1.29 | 61.25 % | 319 | 288 |
| 39.50 | 1.58 | 1.77 | 1.19 | 0.85 % | 1 | 55 |
| 40.00 | 2.03 | 2.15 | 2.00 | 31.58 % | 4 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
