Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.60 | 18.30 | 11.50 | 0.00 % | 0 | 5 |
| 115.00 | 10.80 | 13.40 | 10.40 | 0.00 % | 0 | 10 |
| 120.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 84 |
| 125.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 102 |
| 130.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 80 |
| 135.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 22 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 2 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| 110.00 | 0.90 | 0.15 | 0.90 | 0.00 % | 0 | 33 |
| 115.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 57 |
| 120.00 | 0.30 | 1.05 | 0.55 | -31.25 % | 10 | 79 |
| 125.00 | 0.80 | 2.45 | 1.50 | -37.50 % | 5 | 82 |
| 130.00 | 3.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
