We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 195 | Day's Range | 3.40 - 3.40 |
| Open | 3.40 | Prev Close | 4.10 | Last Trade | 26/12/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.70 | 27.70 | 41.06 | 0.00 % | 0 | 1 |
| 170.00 | 19.70 | 22.40 | 21.05 | 0.00 % | 0 | 2 |
| 175.00 | 15.60 | 17.80 | 16.00 | 0.00 % | 0 | 6 |
| 180.00 | 11.90 | 12.70 | 11.96 | 9.72 % | 3 | 13 |
| 185.00 | 7.80 | 8.70 | 6.40 | 0.00 % | 0 | 14 |
| 190.00 | 4.20 | 4.80 | 4.15 | 10.08 % | 5 | 738 |
| 195.00 | 1.95 | 2.25 | 2.02 | 12.22 % | 1 | 1,168 |
| 200.00 | 0.70 | 0.90 | 0.70 | 7.69 % | 5 | 682 |
| 210.00 | 0.12 | 0.60 | 0.12 | 0.00 % | 0 | 161 |
| 220.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 1 |
| 170.00 | 0.15 | 0.35 | 0.40 | 0.00 % | 0 | 345 |
| 175.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 24 |
| 180.00 | 0.65 | 0.80 | 0.85 | -15.00 % | 1 | 21 |
| 185.00 | 1.30 | 1.55 | 1.89 | 0.00 % | 0 | 970 |
| 190.00 | 2.70 | 3.10 | 3.40 | -17.07 % | 1 | 195 |
| 195.00 | 5.20 | 5.90 | 8.15 | 0.00 % | 0 | 243 |
| 200.00 | 8.50 | 11.40 | 10.99 | 0.00 % | 0 | 249 |
| 210.00 | 18.50 | 21.10 | 21.60 | 0.00 % | 0 | 0 |
| 220.00 | 28.40 | 31.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
