We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 390 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.30 | 13.40 | 13.02 | 0.00 % | 0 | 283 |
| 45.00 | 9.80 | 10.30 | 10.02 | 5.47 % | 2 | 2,046 |
| 47.50 | 7.20 | 7.90 | 6.80 | 0.00 % | 0 | 210 |
| 50.00 | 4.90 | 5.60 | 5.10 | -28.67 % | 1 | 732 |
| 52.50 | 3.00 | 3.30 | 3.00 | -16.67 % | 5 | 560 |
| 55.00 | 1.45 | 1.55 | 1.57 | -12.78 % | 16 | 1,499 |
| 57.50 | 0.55 | 0.65 | 0.59 | -23.38 % | 9 | 644 |
| 60.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 16 | 1,547 |
| 62.50 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 262 |
| 65.00 | 0.05 | 0.15 | 0.02 | 0.00 % | 0 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 175 |
| 45.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 1,224 |
| 47.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 985 |
| 50.00 | 0.15 | 0.25 | 0.20 | 25.00 % | 1 | 559 |
| 52.50 | 0.45 | 0.65 | 0.65 | 27.45 % | 1 | 316 |
| 55.00 | 1.15 | 1.50 | 1.40 | 0.00 % | 0 | 235 |
| 57.50 | 1.90 | 3.20 | 3.35 | 0.00 % | 0 | 64 |
| 60.00 | 5.00 | 5.40 | 3.10 | 0.00 % | 0 | 64 |
| 62.50 | 6.60 | 8.10 | 4.70 | 0.00 % | 0 | 0 |
| 65.00 | 9.60 | 10.60 | 10.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
