Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

DNB Dun and Bradstreet Corp

12.46

0.27 (2.21%)

01 Jan 2025 - Closed

Delayed by 15 minutes

DNB Jan 17 2025 10 Call

View Full DNB Chain

2.50 -0.20 (-7.41%)

Bid	1.45	Volume	1	Exp. Date	17 Jan 2025
Offer	3.50	Open Interest	80	Day's Range	2.50 - 2.50
Open	2.50	Prev Close	2.70	Last Trade	31/12/2024 20:59

DNB Option Chain - 17 Jan 2025

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	11.20	0.00	0.00 %	0	0
5.00	7.10	8.70	6.20	0.00 %	0	0
7.50	4.60	6.10	4.70	0.00 %	0	1
10.00	1.45	3.50	2.50	-7.41 %	1	80
12.50	0.35	0.60	0.51	27.50 %	12	3,243
15.00	0.05	0.75	0.05	0.00 %	0	431
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.43	0.75	0.43	0.00 %	0	35
10.00	0.02	0.15	0.02	0.00 %	0	1,166
12.50	0.45	0.65	0.50	-16.67 %	4	3,286
15.00	2.10	3.30	0.00	0.00 %	0	0
17.50	4.60	5.80	8.30	0.00 %	0	0
20.00	7.20	8.20	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Oxford Biomedica

Surface Transforms

Anglo Asian Mining

Trafalgar Property

Georgina Energy

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions