We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dun and Bradstreet Corp | NYSE:DNB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.35 | -3.85% | 8.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.43 | 9.05 | 9.08 | 3,851,603 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 9.23 | 0.13 | 1.43% | 9.05 | 9.43 | 3,851,603 |
| 30 Apr 2024 | 9.10 | -0.27 | -2.88% | 9.08 | 9.35 | 3,422,248 |
| 29 Apr 2024 | 9.37 | 0.02 | 0.21% | 9.34 | 9.57 | 3,239,268 |
| 26 Apr 2024 | 9.35 | 0.11 | 1.19% | 9.20 | 9.415 | 2,545,477 |
| 25 Apr 2024 | 9.24 | -0.11 | -1.18% | 9.15 | 9.335 | 2,046,440 |
| 24 Apr 2024 | 9.35 | 0.04 | 0.43% | 9.12 | 9.38 | 2,903,866 |
| 23 Apr 2024 | 9.31 | 0.12 | 1.31% | 9.17 | 9.405 | 2,707,734 |
| 22 Apr 2024 | 9.19 | 0.02 | 0.22% | 9.09 | 9.26 | 2,038,620 |
| 19 Apr 2024 | 9.17 | 0.02 | 0.22% | 9.10 | 9.21 | 1,888,967 |
| 18 Apr 2024 | 9.15 | 0.01 | 0.11% | 9.055 | 9.24 | 2,777,560 |
| 17 Apr 2024 | 9.14 | -0.05 | -0.54% | 9.14 | 9.29 | 1,766,427 |
| 16 Apr 2024 | 9.19 | -0.20 | -2.13% | 9.155 | 9.33 | 3,072,649 |
| 15 Apr 2024 | 9.39 | -0.03 | -0.32% | 9.3425 | 9.55 | 4,059,985 |
| 12 Apr 2024 | 9.42 | -0.20 | -2.08% | 9.35 | 9.54 | 3,131,859 |
| 11 Apr 2024 | 9.62 | 0.04 | 0.42% | 9.45 | 9.67 | 2,625,562 |
| 10 Apr 2024 | 9.58 | -0.26 | -2.64% | 9.49 | 9.655 | 3,387,069 |
| 09 Apr 2024 | 9.84 | 0.23 | 2.39% | 9.62 | 9.90 | 4,101,686 |
| 08 Apr 2024 | 9.61 | 0.12 | 1.26% | 9.465 | 9.615 | 2,849,046 |
| 05 Apr 2024 | 9.49 | -0.08 | -0.84% | 9.39 | 9.55 | 3,003,434 |
| 04 Apr 2024 | 9.57 | -0.09 | -0.93% | 9.52 | 9.795 | 3,413,224 |
| 03 Apr 2024 | 9.66 | -0.13 | -1.33% | 9.625 | 9.77 | 6,153,005 |
| 02 Apr 2024 | 9.79 | -0.16 | -1.61% | 9.79 | 9.955 | 7,634,145 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.26 | 9.57 | 9.05 | 9.28 | 2,831,460 | -0.51 | -5.51% |
| 1 Month | 9.73 | 9.90 | 9.05 | 9.42 | 3,056,706 | -0.98 | -10.07% |
| 3 Months | 10.89 | 11.35 | 9.05 | 10.05 | 3,516,632 | -2.14 | -19.65% |
| 6 Months | 8.94 | 12.62 | 8.92 | 10.48 | 3,422,767 | -0.19 | -2.13% |
| 1 Year | 11.09 | 12.62 | 8.68 | 10.56 | 3,013,783 | -2.34 | -21.10% |
| 3 Years | 23.86 | 24.25 | 8.68 | 13.86 | 2,401,128 | -15.11 | -63.33% |
| 5 Years | 25.53 | 29.5475 | 8.68 | 15.62 | 2,223,218 | -16.78 | -65.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
