We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dun and Bradstreet Corp | NYSE:DNB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.075 | 0.95% | 7.965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.07 | 7.795 | 7.93 | 2,909,143 | 19:10:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 7.89 | -0.10 | -1.25% | 7.78 | 8.02 | 3,791,541 |
| 12 Mar 2025 | 7.99 | -0.06 | -0.75% | 7.91 | 8.14 | 5,825,092 |
| 11 Mar 2025 | 8.05 | -0.35 | -4.17% | 8.035 | 8.42 | 7,813,462 |
| 10 Mar 2025 | 8.40 | -0.41 | -4.65% | 8.39 | 8.77 | 3,873,445 |
| 07 Mar 2025 | 8.81 | 0.27 | 3.16% | 8.51 | 8.91 | 3,848,244 |
| 06 Mar 2025 | 8.54 | -0.13 | -1.50% | 8.44 | 8.66 | 4,446,788 |
| 05 Mar 2025 | 8.67 | -0.24 | -2.69% | 8.63 | 8.97 | 3,194,121 |
| 04 Mar 2025 | 8.91 | -0.09 | -1.00% | 8.77 | 9.105 | 5,080,568 |
| 03 Mar 2025 | 9.00 | -0.07 | -0.77% | 8.95 | 9.255 | 3,290,570 |
| 28 Feb 2025 | 9.07 | 0.02 | 0.22% | 8.995 | 9.1662 | 3,519,394 |
| 27 Feb 2025 | 9.05 | -0.02 | -0.22% | 9.00 | 9.2395 | 3,926,698 |
| 26 Feb 2025 | 9.07 | -0.04 | -0.44% | 8.955 | 9.14 | 5,296,774 |
| 25 Feb 2025 | 9.11 | -0.12 | -1.30% | 9.02 | 9.27 | 3,817,939 |
| 24 Feb 2025 | 9.23 | -0.20 | -2.12% | 9.01 | 9.40 | 8,683,497 |
| 21 Feb 2025 | 9.43 | -0.01 | -0.11% | 9.13 | 9.55 | 5,714,992 |
| 20 Feb 2025 | 9.44 | -1.09 | -10.35% | 8.885 | 9.9088 | 8,919,570 |
| 19 Feb 2025 | 10.53 | -0.10 | -0.94% | 10.46 | 10.62 | 4,598,303 |
| 18 Feb 2025 | 10.63 | -0.01 | -0.09% | 10.46 | 10.67 | 5,488,693 |
| 14 Feb 2025 | 10.64 | -0.05 | -0.47% | 10.63 | 10.83 | 2,749,075 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.54 | 8.91 | 7.78 | 8.18 | 5,019,363 | -0.575 | -6.73% |
| 1 Month | 10.72 | 10.83 | 7.78 | 9.06 | 4,937,555 | -2.76 | -25.70% |
| 3 Months | 12.18 | 12.66 | 7.78 | 10.48 | 3,888,572 | -4.22 | -34.61% |
| 6 Months | 11.61 | 12.945 | 7.78 | 11.09 | 3,120,163 | -3.65 | -31.40% |
| 1 Year | 10.23 | 12.945 | 7.78 | 10.63 | 3,383,574 | -2.27 | -22.14% |
| 3 Years | 15.70 | 18.05 | 7.78 | 11.60 | 2,782,141 | -7.74 | -49.27% |
| 5 Years | 144.95 | 144.95 | 7.78 | 14.40 | 2,280,535 | -136.99 | -94.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
