ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DNB Dun and Bradstreet Corp

11.23
0.00 (0.00%)
Pre Market
Last Updated: 12:34:50
Delayed by 15 minutes

DNB Jan 17 2025 10 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 17 Jan 2025
Offer 0.50 Open Interest 1,156 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

DNB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.005.507.406.200.00 %00
7.504.704.704.700.00 %01
10.002.502.502.500.00 %080
12.500.150.650.150.00 %03,291
15.000.050.750.050.00 %0431
17.500.000.000.000.00 %00
20.000.050.050.050.00 %04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %04
5.000.090.750.090.00 %010
7.500.430.750.430.00 %035
10.000.030.030.030.00 %01,156
12.501.301.601.300.00 %63,384
15.000.000.000.000.00 %00
17.505.607.008.300.00 %00
20.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock