ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DLX Deluxe Corp

20.10
-2.48 (-10.98%)
07 Feb 2025 - Closed
Delayed by 15 minutes

DLX Feb 21 2025 22.5 Call

0.05 -0.65 (-92.86%)
Bid 0.05 Volume 3 Exp. Date 21 Feb 2025
Offer 0.35 Open Interest 57 Day's Range 0.05 - 0.10
Open 0.05 Prev Close 0.70 Last Trade 06/2/2025 15:35

DLX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.009.400.000.00 %00
15.004.506.900.000.00 %00
17.502.104.304.400.00 %03
20.000.400.900.610.00 %880
22.500.050.350.05-92.86 %357
25.000.401.000.05-87.50 %259
30.000.001.400.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.050.100.050.00 %031
17.500.050.950.050.00 %01
20.000.401.401.65371.43 %22176
22.502.153.703.20223.23 %1091
25.002.907.506.0393.89 %4545
30.008.6011.000.000.00 %00