We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deluxe Corp | NYSE:DLX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 22.81 | -0.38 | -1.64% | 22.50 | 23.235 | 208,525 |
| 31 Jan 2025 | 23.19 | -0.23 | -0.98% | 23.055 | 23.68 | 299,562 |
| 30 Jan 2025 | 23.42 | 0.54 | 2.36% | 23.13 | 23.87 | 269,789 |
| 29 Jan 2025 | 22.88 | -0.17 | -0.74% | 22.60 | 23.30 | 240,159 |
| 28 Jan 2025 | 23.05 | 0.29 | 1.27% | 22.63 | 23.22 | 268,077 |
| 27 Jan 2025 | 22.76 | 0.66 | 2.99% | 22.04 | 22.81 | 325,177 |
| 24 Jan 2025 | 22.10 | -0.22 | -0.99% | 21.99 | 22.365 | 162,136 |
| 23 Jan 2025 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 0 |
| 22 Jan 2025 | 22.32 | -0.53 | -2.32% | 22.055 | 22.74 | 248,435 |
| 21 Jan 2025 | 22.85 | 0.34 | 1.51% | 22.59 | 22.98 | 174,442 |
| 17 Jan 2025 | 22.51 | 0.15 | 0.67% | 22.37 | 22.71 | 152,449 |
| 16 Jan 2025 | 22.36 | -0.20 | -0.89% | 22.325 | 22.66 | 115,514 |
| 15 Jan 2025 | 22.56 | 0.48 | 2.17% | 22.34 | 22.84 | 190,061 |
| 14 Jan 2025 | 22.08 | 0.52 | 2.41% | 21.80 | 22.145 | 186,381 |
| 13 Jan 2025 | 21.56 | 0.35 | 1.65% | 21.00 | 21.60 | 223,564 |
| 10 Jan 2025 | 21.21 | -0.78 | -3.55% | 21.145 | 21.7561 | 238,087 |
| 08 Jan 2025 | 21.99 | -0.29 | -1.30% | 21.7084 | 22.0817 | 208,509 |
| 07 Jan 2025 | 22.28 | -0.23 | -1.02% | 22.08 | 22.82 | 237,250 |
| 06 Jan 2025 | 22.51 | -0.16 | -0.71% | 22.44 | 22.89 | 262,973 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.91 | 23.87 | 22.50 | 23.09 | 257,222 | -0.10 | -0.44% |
| 1 Month | 22.82 | 23.87 | 21.00 | 22.51 | 220,477 | -0.01 | -0.04% |
| 3 Months | 24.10 | 24.45 | 21.00 | 22.91 | 235,566 | -1.29 | -5.35% |
| 6 Months | 19.2301 | 24.45 | 18.48 | 21.19 | 228,041 | 3.58 | 18.62% |
| 1 Year | 20.39 | 24.87 | 18.48 | 21.29 | 229,355 | 2.42 | 11.87% |
| 3 Years | 31.05 | 33.57 | 13.6081 | 20.72 | 232,899 | -8.24 | -26.54% |
| 5 Years | 48.55 | 49.30 | 13.6081 | 26.09 | 278,061 | -25.74 | -53.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
