Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deluxe Corp | NYSE:DLX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.34 | -2.11% | 15.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.202 | 15.76 | 16.15 | 201,224 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 15.80 | -0.34 | -2.11% | 15.76 | 16.202 | 201,224 |
| 24 Mar 2025 | 16.14 | 0.12 | 0.75% | 16.05 | 16.32 | 196,942 |
| 21 Mar 2025 | 16.02 | -0.21 | -1.29% | 15.86 | 16.1398 | 580,597 |
| 20 Mar 2025 | 16.23 | 0.00 | 0.00% | 16.0583 | 16.57 | 296,537 |
| 19 Mar 2025 | 16.23 | 0.34 | 2.14% | 15.93 | 16.33 | 266,665 |
| 18 Mar 2025 | 15.89 | -0.15 | -0.94% | 15.76 | 16.08 | 331,102 |
| 17 Mar 2025 | 16.04 | 0.20 | 1.26% | 15.81 | 16.1767 | 275,021 |
| 14 Mar 2025 | 15.84 | 0.22 | 1.41% | 15.63 | 16.00 | 284,147 |
| 13 Mar 2025 | 15.62 | -0.01 | -0.06% | 15.415 | 15.88 | 273,079 |
| 12 Mar 2025 | 15.63 | -0.21 | -1.33% | 15.39 | 15.95 | 406,219 |
| 11 Mar 2025 | 15.84 | -0.42 | -2.58% | 15.61 | 16.4589 | 486,759 |
| 10 Mar 2025 | 16.26 | -0.10 | -0.61% | 16.15 | 16.78 | 592,212 |
| 07 Mar 2025 | 16.36 | 0.39 | 2.44% | 15.82 | 16.399 | 342,207 |
| 06 Mar 2025 | 15.97 | 0.39 | 2.50% | 15.41 | 16.05 | 335,584 |
| 05 Mar 2025 | 15.58 | 0.15 | 0.97% | 15.33 | 15.65 | 457,646 |
| 04 Mar 2025 | 15.43 | -0.38 | -2.40% | 15.13 | 15.725 | 621,987 |
| 03 Mar 2025 | 15.81 | -0.65 | -3.95% | 15.7398 | 16.60 | 482,814 |
| 28 Feb 2025 | 16.46 | 0.24 | 1.48% | 16.20 | 16.66 | 428,976 |
| 27 Feb 2025 | 16.22 | -0.07 | -0.43% | 16.01 | 16.3981 | 411,428 |
| 26 Feb 2025 | 16.29 | -0.30 | -1.81% | 16.18 | 16.765 | 494,997 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.96 | 16.57 | 15.76 | 16.09 | 266,596 | -0.16 | -1.00% |
| 1 Month | 16.94 | 17.1066 | 15.13 | 16.01 | 386,437 | -1.14 | -6.73% |
| 3 Months | 23.05 | 23.87 | 15.13 | 18.83 | 368,330 | -7.25 | -31.45% |
| 6 Months | 19.50 | 24.45 | 15.13 | 20.05 | 292,912 | -3.70 | -18.97% |
| 1 Year | 20.52 | 24.87 | 15.13 | 20.60 | 263,278 | -4.72 | -23.00% |
| 3 Years | 31.22 | 32.32 | 13.6081 | 19.93 | 242,115 | -15.42 | -49.39% |
| 5 Years | 24.84 | 48.38 | 13.6081 | 25.40 | 276,706 | -9.04 | -36.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
