We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.40 | Volume | 10 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 35 | Day's Range | 1.45 - 1.65 |
| Open | 1.65 | Prev Close | 1.95 | Last Trade | 24/7/2024 19:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.70 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.80 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.20 | 9.30 | 10.50 | 0.00 % | 0 | 2 |
| 75.00 | 4.10 | 4.40 | 7.20 | 0.00 % | 0 | 1 |
| 80.00 | 1.40 | 1.60 | 1.45 | -25.64 % | 10 | 35 |
| 85.00 | 0.30 | 0.45 | 0.60 | 0.00 % | 0 | 5 |
| 90.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.20 | 1.35 | 1.00 | 0.00 % | 0 | 3 |
| 80.00 | 3.40 | 3.70 | 2.75 | 0.00 % | 0 | 3 |
| 85.00 | 7.30 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.40 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
