We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dolby Laboratories Inc | NYSE:DLB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.93 | 2.41% | 81.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.97 | 80.29 | 80.49 | 388,868 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 81.93 | 1.93 | 2.41% | 80.29 | 81.97 | 388,868 |
| 13 Mar 2025 | 80.00 | -1.22 | -1.50% | 79.78 | 81.90 | 376,407 |
| 12 Mar 2025 | 81.22 | -0.59 | -0.72% | 80.63 | 82.00 | 634,115 |
| 11 Mar 2025 | 81.81 | -0.20 | -0.24% | 81.14 | 82.535 | 795,267 |
| 10 Mar 2025 | 82.01 | -1.34 | -1.61% | 81.92 | 83.78 | 684,006 |
| 07 Mar 2025 | 83.35 | 0.85 | 1.03% | 81.45 | 84.15 | 646,592 |
| 06 Mar 2025 | 82.50 | 0.30 | 0.36% | 81.56 | 83.18 | 648,285 |
| 05 Mar 2025 | 82.20 | 1.56 | 1.93% | 80.215 | 82.28 | 518,177 |
| 04 Mar 2025 | 80.64 | -0.24 | -0.30% | 80.045 | 81.16 | 463,234 |
| 03 Mar 2025 | 80.88 | -0.73 | -0.89% | 80.54 | 82.7052 | 402,718 |
| 28 Feb 2025 | 81.61 | 0.54 | 0.67% | 80.16 | 81.74 | 559,060 |
| 27 Feb 2025 | 81.07 | -0.52 | -0.64% | 80.90 | 82.145 | 439,652 |
| 26 Feb 2025 | 81.59 | -0.10 | -0.12% | 81.1401 | 82.36 | 341,065 |
| 25 Feb 2025 | 81.69 | 0.29 | 0.36% | 80.71 | 82.16 | 488,052 |
| 24 Feb 2025 | 81.40 | -0.17 | -0.21% | 80.52 | 81.72 | 726,393 |
| 21 Feb 2025 | 81.57 | -0.75 | -0.91% | 81.00 | 82.857 | 646,093 |
| 20 Feb 2025 | 82.32 | -1.05 | -1.26% | 81.91 | 83.5073 | 557,950 |
| 19 Feb 2025 | 83.37 | -1.13 | -1.34% | 83.11 | 85.21 | 600,477 |
| 18 Feb 2025 | 84.50 | 0.75 | 0.90% | 83.6678 | 84.83 | 560,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.87 | 84.15 | 79.78 | 81.83 | 627,277 | 0.06 | 0.07% |
| 1 Month | 84.38 | 85.21 | 79.78 | 82.04 | 554,146 | -2.45 | -2.90% |
| 3 Months | 77.115 | 89.66 | 75.4139 | 81.37 | 494,842 | 4.82 | 6.24% |
| 6 Months | 71.95 | 89.66 | 70.47 | 78.94 | 446,410 | 9.98 | 13.87% |
| 1 Year | 84.10 | 89.66 | 66.35 | 78.09 | 431,917 | -2.17 | -2.58% |
| 3 Years | 70.51 | 91.015 | 61.55 | 78.66 | 436,320 | 11.42 | 16.20% |
| 5 Years | 54.32 | 104.74 | 44.68 | 80.34 | 445,959 | 27.61 | 50.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
