We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dolby Laboratories Inc | NYSE:DLB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.10% | 77.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.51 | 77.48 | 77.66 | 321,883 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 77.58 | -0.08 | -0.10% | 77.48 | 78.51 | 321,883 |
| 30 Apr 2024 | 77.66 | -1.71 | -2.15% | 77.65 | 79.38 | 514,413 |
| 29 Apr 2024 | 79.37 | 0.17 | 0.21% | 79.10 | 79.99 | 299,137 |
| 26 Apr 2024 | 79.20 | -0.71 | -0.89% | 79.15 | 81.015 | 229,852 |
| 25 Apr 2024 | 79.91 | 0.33 | 0.41% | 78.87 | 80.055 | 197,968 |
| 24 Apr 2024 | 79.58 | 0.42 | 0.53% | 79.08 | 79.9147 | 207,884 |
| 23 Apr 2024 | 79.16 | 0.35 | 0.44% | 78.73 | 79.67 | 184,251 |
| 22 Apr 2024 | 78.81 | 0.63 | 0.81% | 78.27 | 79.66 | 304,946 |
| 19 Apr 2024 | 78.18 | -0.11 | -0.14% | 77.96 | 78.91 | 256,044 |
| 18 Apr 2024 | 78.29 | 0.31 | 0.40% | 77.535 | 78.50 | 233,305 |
| 17 Apr 2024 | 77.98 | -0.66 | -0.84% | 77.97 | 79.03 | 241,617 |
| 16 Apr 2024 | 78.64 | 0.03 | 0.04% | 78.455 | 79.31 | 285,354 |
| 15 Apr 2024 | 78.61 | -1.58 | -1.97% | 78.52 | 80.74 | 314,200 |
| 12 Apr 2024 | 80.19 | -1.33 | -1.63% | 79.92 | 81.38 | 278,995 |
| 11 Apr 2024 | 81.52 | 0.16 | 0.20% | 81.10 | 81.985 | 286,636 |
| 10 Apr 2024 | 81.36 | -2.03 | -2.43% | 81.25 | 82.23 | 380,978 |
| 09 Apr 2024 | 83.39 | 0.22 | 0.26% | 82.07 | 83.8039 | 761,841 |
| 08 Apr 2024 | 83.17 | 0.66 | 0.80% | 82.40 | 83.53 | 231,053 |
| 05 Apr 2024 | 82.51 | 0.38 | 0.46% | 82.09 | 82.86 | 223,843 |
| 04 Apr 2024 | 82.13 | -0.74 | -0.89% | 81.98 | 83.545 | 195,501 |
| 03 Apr 2024 | 82.87 | -0.53 | -0.64% | 82.79 | 83.68 | 222,040 |
| 02 Apr 2024 | 83.40 | -0.16 | -0.19% | 82.10 | 83.48 | 274,781 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.17 | 81.015 | 77.48 | 78.84 | 290,055 | -1.59 | -2.01% |
| 1 Month | 83.08 | 83.8039 | 77.48 | 80.27 | 292,866 | -5.50 | -6.62% |
| 3 Months | 79.52 | 84.755 | 77.48 | 81.17 | 314,764 | -1.94 | -2.44% |
| 6 Months | 81.03 | 90.06 | 77.48 | 83.68 | 388,137 | -3.45 | -4.26% |
| 1 Year | 83.70 | 91.015 | 75.87 | 83.59 | 428,579 | -6.12 | -7.31% |
| 3 Years | 102.45 | 104.74 | 61.55 | 82.38 | 431,863 | -24.87 | -24.28% |
| 5 Years | 64.72 | 104.74 | 44.68 | 78.45 | 434,337 | 12.86 | 19.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
