ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DKL Delek Logistics Partners LP

42.5412
-0.6288 (-1.46%)
06 Feb 2025 - Closed
Delayed by 15 minutes

DKL Feb 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DKL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.0022.900.000.00 %00
25.0015.5020.400.000.00 %00
30.0010.5015.400.000.00 %00
35.005.5010.306.400.00 %00
40.001.004.103.08-16.76 %1031
45.000.100.250.210.00 %0328
50.000.050.100.050.00 %033
55.000.250.250.250.00 %027

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.500.000.00 %00
25.000.450.100.450.00 %04
30.000.501.750.500.00 %044
35.000.040.050.040.00 %0210
40.000.100.150.100.00 %01,516
45.001.902.402.20-18.52 %149
50.005.209.500.000.00 %00
55.009.9014.500.000.00 %00