We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.25 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.75 | 5.35 | 3.85 | 0.00 % | 0 | 20 |
| 72.00 | 3.50 | 4.40 | 3.40 | 97.67 % | 1 | 10 |
| 73.00 | 2.70 | 3.30 | 2.30 | 9.52 % | 10 | 45 |
| 74.00 | 1.90 | 2.22 | 2.20 | 115.69 % | 53 | 314 |
| 75.00 | 0.92 | 1.20 | 1.05 | 105.88 % | 192 | 495 |
| 76.00 | 0.21 | 0.28 | 0.37 | 60.87 % | 84 | 356 |
| 77.00 | 0.01 | 0.04 | 0.05 | -54.55 % | 172 | 427 |
| 78.00 | 0.03 | 0.02 | 0.01 | -83.33 % | 163 | 891 |
| 79.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 92 | 1,126 |
| 80.00 | 0.01 | 0.02 | 0.03 | 50.00 % | 63 | 1,709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 1 | 226 |
| 72.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 28 | 822 |
| 73.00 | 0.01 | 0.04 | 0.01 | -96.43 % | 38 | 443 |
| 74.00 | 0.01 | 0.03 | 0.02 | -95.83 % | 131 | 978 |
| 75.00 | 0.02 | 0.04 | 0.03 | -97.60 % | 2,458 | 2,943 |
| 76.00 | 0.21 | 0.23 | 0.18 | -89.41 % | 231 | 785 |
| 77.00 | 0.93 | 1.21 | 1.03 | -60.84 % | 100 | 527 |
| 78.00 | 1.92 | 2.28 | 1.86 | -52.31 % | 25 | 746 |
| 79.00 | 2.71 | 3.15 | 2.93 | -38.19 % | 11 | 270 |
| 80.00 | 3.65 | 4.30 | 3.91 | -33.73 % | 36 | 1,122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
