ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DFH Dream Finders Homes Inc

23.19
-0.89 (-3.70%)
28 Dec 2024 - Closed
Delayed by 15 minutes

DFH Jan 17 2025 25 Call

0.56 -0.24 (-30.00%)
Bid 0.20 Volume 1 Exp. Date 17 Jan 2025
Offer 2.70 Open Interest 37 Day's Range 0.56 - 0.56
Open 0.56 Prev Close 0.80 Last Trade 27/12/2024 20:02

DFH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.0012.800.000.00 %00
15.006.8010.200.000.00 %00
17.504.208.1013.650.00 %01
20.003.305.5011.250.00 %08
22.501.353.402.450.00 %03
25.000.202.700.56-30.00 %137
27.500.050.300.200.00 %030
30.000.052.200.200.00 %026
32.500.100.400.100.00 %017

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.052.150.050.00 %04
15.000.942.150.940.00 %01
17.500.002.200.000.00 %00
20.000.101.600.250.00 %015
22.500.102.000.7525.00 %293
25.001.603.202.050.00 %055
27.504.104.803.860.00 %075
30.006.008.806.000.00 %05
32.508.8010.808.770.00 %07