We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 138 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.90 | Last Trade | 07/2/2025 18:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 0 |
| 70.00 | 8.00 | 12.50 | 10.48 | 0.00 % | 0 | 1 |
| 75.00 | 3.50 | 8.00 | 6.00 | 0.00 % | 0 | 2 |
| 80.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 10 |
| 85.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 41 |
| 90.00 | 0.10 | 0.60 | 0.20 | 0.00 % | 0 | 81 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 5 |
| 70.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 19 |
| 75.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 468 |
| 80.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 11 |
| 85.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 3 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
