We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 362 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.67 | Last Trade | 05/7/2024 17:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.00 | 15.30 | 9.46 | 0.00 % | 0 | 10 |
| 92.50 | 12.60 | 12.90 | 15.90 | 0.00 % | 0 | 1 |
| 95.00 | 10.30 | 10.60 | 10.90 | 0.00 % | 0 | 11 |
| 97.50 | 8.10 | 8.40 | 10.80 | 0.00 % | 0 | 14 |
| 100.00 | 6.10 | 6.40 | 6.40 | -24.71 % | 5 | 216 |
| 105.00 | 3.00 | 3.20 | 3.10 | -20.51 % | 1 | 84 |
| 110.00 | 1.10 | 1.25 | 2.00 | 0.00 % | 0 | 1,265 |
| 115.00 | 0.30 | 0.40 | 1.15 | 0.00 % | 0 | 540 |
| 120.00 | 0.05 | 0.25 | 0.58 | 0.00 % | 0 | 38 |
| 125.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 701 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 93 |
| 92.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 0.50 | 0.50 | -25.37 % | 1 | 362 |
| 97.50 | 0.70 | 0.80 | 1.07 | 0.00 % | 0 | 107 |
| 100.00 | 1.20 | 1.30 | 1.29 | 17.27 % | 1 | 604 |
| 105.00 | 3.00 | 3.20 | 2.95 | 22.92 % | 1 | 275 |
| 110.00 | 6.10 | 6.30 | 6.47 | 3.52 % | 2 | 55 |
| 115.00 | 10.30 | 10.60 | 10.51 | 0.00 % | 0 | 2 |
| 120.00 | 15.10 | 15.40 | 17.45 | 0.00 % | 0 | 2 |
| 125.00 | 20.10 | 20.40 | 19.37 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
