Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 864 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.50 | 30.00 | 46.10 | 0.00 % | 0 | 1 |
| 180.00 | 22.50 | 24.90 | 42.55 | 0.00 % | 0 | 2 |
| 185.00 | 17.70 | 20.50 | 8.50 | 0.00 % | 0 | 9 |
| 190.00 | 13.60 | 15.90 | 12.40 | 0.00 % | 0 | 15 |
| 195.00 | 10.50 | 12.60 | 8.40 | 0.00 % | 0 | 864 |
| 200.00 | 7.70 | 9.70 | 9.23 | 53.83 % | 2 | 15 |
| 210.00 | 3.70 | 6.40 | 4.38 | 212.86 % | 1 | 42 |
| 220.00 | 1.50 | 2.35 | 1.15 | 0.00 % | 0 | 109 |
| 230.00 | 0.65 | 2.90 | 0.40 | 0.00 % | 0 | 28 |
| 240.00 | 0.10 | 1.90 | 2.50 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 2.10 | 3.70 | 0.00 % | 0 | 12 |
| 180.00 | 0.85 | 2.25 | 1.75 | 0.00 % | 0 | 65 |
| 185.00 | 1.35 | 3.60 | 1.88 | -27.69 % | 1 | 134 |
| 190.00 | 2.40 | 3.20 | 2.75 | -46.60 % | 40 | 79 |
| 195.00 | 3.90 | 5.80 | 4.20 | -47.50 % | 2 | 8 |
| 200.00 | 5.20 | 6.90 | 8.70 | 0.00 % | 0 | 503 |
| 210.00 | 10.90 | 12.80 | 18.80 | 0.00 % | 0 | 15 |
| 220.00 | 17.90 | 21.20 | 35.00 | 0.00 % | 0 | 7 |
| 230.00 | 26.50 | 30.30 | 23.70 | 0.00 % | 0 | 1 |
| 240.00 | 36.50 | 41.00 | 53.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
