Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.10 | 14.80 | 11.40 | 0.00 % | 0 | 0 |
| 45.00 | 8.80 | 12.00 | 6.91 | 0.00 % | 0 | 0 |
| 47.50 | 6.20 | 9.90 | 3.75 | 0.00 % | 0 | 0 |
| 50.00 | 5.40 | 5.70 | 2.80 | 0.00 % | 0 | 24 |
| 52.50 | 2.80 | 3.60 | 3.80 | 26.67 % | 1 | 174 |
| 55.00 | 1.75 | 1.90 | 1.88 | 13.25 % | 16 | 181 |
| 57.50 | 0.75 | 0.90 | 0.25 | 0.00 % | 0 | 54 |
| 60.00 | 0.15 | 0.75 | 0.40 | 0.00 % | 0 | 159 |
| 62.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 87 |
| 65.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 45.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 8 |
| 47.50 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 93 |
| 50.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 2,932 |
| 52.50 | 0.55 | 0.80 | 0.71 | 0.00 % | 0 | 5,528 |
| 55.00 | 1.45 | 1.65 | 1.70 | 0.00 % | 0 | 305 |
| 57.50 | 2.85 | 3.20 | 3.20 | 0.00 % | 0 | 43 |
| 60.00 | 3.10 | 6.80 | 5.07 | 0.00 % | 0 | 229 |
| 62.50 | 5.60 | 9.10 | 4.05 | 0.00 % | 0 | 8 |
| 65.00 | 8.00 | 11.50 | 11.70 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
