Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.60 | 12.90 | 11.40 | -8.87 % | 2 | 1 |
| 45.00 | 8.10 | 9.80 | 6.91 | 0.00 % | 0 | 6 |
| 47.50 | 5.00 | 7.90 | 3.75 | 0.00 % | 0 | 13 |
| 50.00 | 2.80 | 4.60 | 2.80 | 0.00 % | 0 | 24 |
| 52.50 | 2.15 | 2.60 | 2.24 | 103.64 % | 15 | 176 |
| 55.00 | 0.95 | 1.40 | 1.23 | 64.00 % | 23 | 165 |
| 57.50 | 0.35 | 1.20 | 0.25 | 0.00 % | 0 | 54 |
| 60.00 | 0.15 | 0.30 | 0.20 | -55.56 % | 9 | 145 |
| 62.50 | 0.05 | 0.15 | 0.13 | 116.67 % | 1 | 88 |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 45.00 | 0.10 | 0.30 | 0.19 | -36.67 % | 1 | 8 |
| 47.50 | 0.15 | 0.70 | 0.76 | 0.00 % | 0 | 99 |
| 50.00 | 0.60 | 0.80 | 0.75 | -42.31 % | 6 | 253 |
| 52.50 | 0.25 | 1.70 | 1.60 | -49.37 % | 5 | 5,609 |
| 55.00 | 1.45 | 5.00 | 2.95 | -1.99 % | 30 | 283 |
| 57.50 | 4.40 | 6.20 | 6.00 | 0.00 % | 0 | 43 |
| 60.00 | 5.30 | 8.70 | 10.59 | 0.00 % | 0 | 229 |
| 62.50 | 8.20 | 11.20 | 4.05 | 0.00 % | 0 | 8 |
| 65.00 | 10.10 | 13.40 | 11.70 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
