Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.00 | 15.60 | 9.10 | 0.00 % | 0 | 28 |
| 47.50 | 10.80 | 14.00 | 6.20 | 0.00 % | 0 | 8 |
| 50.00 | 8.50 | 11.80 | 7.60 | 0.00 % | 0 | 561 |
| 52.50 | 5.50 | 8.60 | 3.40 | 0.00 % | 0 | 257 |
| 55.00 | 4.40 | 5.80 | 5.15 | 0.00 % | 0 | 5,231 |
| 57.50 | 3.00 | 3.40 | 3.30 | 0.00 % | 0 | 89 |
| 60.00 | 1.70 | 2.05 | 1.95 | 69.57 % | 561 | 317 |
| 62.50 | 0.75 | 1.20 | 0.94 | -6.00 % | 1 | 248 |
| 65.00 | 0.35 | 0.90 | 0.46 | 58.62 % | 1 | 267 |
| 67.50 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 394 |
| 47.50 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 7 |
| 50.00 | 0.10 | 0.40 | 0.30 | 0.00 % | 0 | 709 |
| 52.50 | 0.10 | 0.40 | 0.61 | 0.00 % | 0 | 43 |
| 55.00 | 0.40 | 1.35 | 0.55 | 0.00 % | 0 | 484 |
| 57.50 | 1.05 | 1.45 | 2.40 | 0.00 % | 0 | 52 |
| 60.00 | 1.85 | 3.80 | 3.70 | 0.00 % | 0 | 40 |
| 62.50 | 3.20 | 4.80 | 4.20 | 0.00 % | 0 | 37 |
| 65.00 | 5.00 | 7.30 | 13.10 | 0.00 % | 0 | 14 |
| 67.50 | 7.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
