We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 462 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 19/12/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 15.20 | 18.80 | 24.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.60 | 13.80 | 19.20 | 0.00 % | 0 | 0 |
| 65.00 | 6.50 | 8.40 | 11.50 | 0.00 % | 0 | 16 |
| 67.50 | 4.10 | 6.10 | 6.74 | 0.00 % | 0 | 1 |
| 70.00 | 1.50 | 2.10 | 4.40 | 0.00 % | 0 | 44 |
| 72.50 | 0.15 | 0.30 | 1.43 | 0.00 % | 0 | 1,316 |
| 75.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 2,405 |
| 77.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,765 |
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2,992 |
| 82.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 124 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 249 |
| 65.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 123 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 115 |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 4 | 1,004 |
| 72.50 | 0.90 | 1.20 | 1.02 | 580.00 % | 5 | 1,643 |
| 75.00 | 3.20 | 3.50 | 3.08 | 98.71 % | 17 | 1,266 |
| 77.50 | 5.70 | 6.00 | 5.42 | 33.17 % | 6 | 1,582 |
| 80.00 | 7.60 | 8.50 | 5.20 | 0.00 % | 0 | 444 |
| 82.50 | 8.70 | 11.00 | 6.60 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
