We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 28.20 | 31.40 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 25.70 | 29.50 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 20.70 | 24.60 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 15.70 | 19.60 | 16.70 | 17.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 62.50 | 13.20 | 17.10 | 15.90 | 15.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 65.00 | 10.90 | 14.70 | 17.90 | 12.80 | -0.00 | 0.00 % | 0 | 1 | - |
| 67.50 | 8.30 | 12.30 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.90 | 9.90 | 5.80 | 7.90 | 0.00 | 0.00 % | 0 | 87 | - |
| 72.50 | 5.60 | 7.90 | 3.90 | 6.75 | 0.00 | 0.00 % | 0 | 154 | - |
| 75.00 | 3.50 | 3.80 | 3.53 | 3.65 | -0.87 | -19.77 % | 31 | 1,967 | 07/3/2025 |
| 77.50 | 1.90 | 3.00 | 2.10 | 2.45 | 0.00 | 0.00 % | 0 | 1,716 | - |
| 80.00 | 0.75 | 0.95 | 1.30 | 0.85 | 0.00 | 0.00 % | 0 | 1,500 | - |
| 82.50 | 0.25 | 0.40 | 0.52 | 0.325 | 0.00 | 0.00 % | 0 | 1,424 | - |
| 85.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,071 | - |
| 87.50 | 0.26 | 0.30 | 0.30 | 0.28 | 0.04 | 15.38 % | 3 | 635 | 07/3/2025 |
| 90.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,184 | - |
| 92.50 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 66 | - |
| 95.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 70 | - |
| 100.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 50 | - |
| 105.00 | 0.16 | 2.15 | 0.16 | 1.155 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
| 55.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 78 | - |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 96 | - |
| 62.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 65.00 | 0.05 | 1.50 | 0.21 | 0.775 | 0.00 | 0.00 % | 0 | 250 | - |
| 67.50 | 0.05 | 0.80 | 0.39 | 0.425 | 0.00 | 0.00 % | 0 | 265 | - |
| 70.00 | 0.15 | 0.35 | 0.51 | 0.25 | 0.00 | 0.00 % | 0 | 802 | - |
| 72.50 | 0.35 | 0.55 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 1,914 | - |
| 75.00 | 0.75 | 0.95 | 1.20 | 0.85 | 0.36 | 42.86 % | 367 | 547 | 07/3/2025 |
| 77.50 | 1.60 | 1.80 | 1.60 | 1.70 | 0.10 | 6.67 % | 278 | 914 | 07/3/2025 |
| 80.00 | 3.00 | 3.20 | 3.23 | 3.10 | 0.48 | 17.45 % | 9 | 493 | 07/3/2025 |
| 82.50 | 4.90 | 5.20 | 7.20 | 5.05 | 0.00 | 0.00 % | 0 | 154 | - |
| 85.00 | 7.00 | 8.50 | 6.69 | 7.75 | 0.00 | 0.00 % | 0 | 35 | - |
| 87.50 | 8.40 | 11.90 | 11.87 | 10.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 90.00 | 10.50 | 14.40 | 10.20 | 12.45 | -0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 13.20 | 16.00 | 7.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 15.60 | 19.30 | 10.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 20.50 | 24.30 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 25.80 | 29.30 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
