We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | NYSE:CP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.42 | 0.53% | 79.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.97 | 78.31 | 79.27 | 866,970 | 18:08:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 79.24 | -0.50 | -0.63% | 78.175 | 79.70 | 1,637,337 |
| 24 Jun 2024 | 79.74 | 1.07 | 1.36% | 78.66 | 80.25 | 2,946,290 |
| 21 Jun 2024 | 78.67 | -0.05 | -0.06% | 77.77 | 79.18 | 3,610,897 |
| 20 Jun 2024 | 78.72 | 1.09 | 1.40% | 77.57 | 79.26 | 3,502,275 |
| 18 Jun 2024 | 77.63 | -0.55 | -0.70% | 77.04 | 79.00 | 2,777,022 |
| 17 Jun 2024 | 78.18 | 1.25 | 1.62% | 76.26 | 78.68 | 3,486,046 |
| 14 Jun 2024 | 76.93 | 0.74 | 0.97% | 75.32 | 76.99 | 1,893,569 |
| 13 Jun 2024 | 76.19 | -0.26 | -0.34% | 75.67 | 76.66 | 2,191,167 |
| 12 Jun 2024 | 76.45 | -0.21 | -0.27% | 76.395 | 78.335 | 2,291,717 |
| 11 Jun 2024 | 76.66 | -0.07 | -0.09% | 75.98 | 76.85 | 2,212,422 |
| 10 Jun 2024 | 76.73 | -0.50 | -0.65% | 76.215 | 77.18 | 2,822,642 |
| 07 Jun 2024 | 77.23 | -1.22 | -1.56% | 77.22 | 78.77 | 2,127,034 |
| 06 Jun 2024 | 78.45 | 0.56 | 0.72% | 77.63 | 78.78 | 1,498,029 |
| 05 Jun 2024 | 77.89 | 0.69 | 0.89% | 77.0001 | 77.94 | 1,344,905 |
| 04 Jun 2024 | 77.20 | -0.63 | -0.81% | 76.42 | 77.78 | 2,388,544 |
| 03 Jun 2024 | 77.83 | -1.53 | -1.93% | 77.55 | 79.75 | 1,795,423 |
| 31 May 2024 | 79.36 | 1.79 | 2.31% | 77.45 | 79.64 | 2,216,000 |
| 30 May 2024 | 77.57 | 1.05 | 1.37% | 76.68 | 77.64 | 2,542,604 |
| 29 May 2024 | 76.52 | -1.23 | -1.58% | 76.485 | 77.52 | 1,931,185 |
| 28 May 2024 | 77.75 | -2.08 | -2.61% | 77.71 | 79.97 | 2,962,786 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.26 | 80.25 | 77.57 | 79.03 | 2,924,200 | 0.40 | 0.50% |
| 1 Month | 77.19 | 80.25 | 75.32 | 77.81 | 2,376,983 | 2.47 | 3.20% |
| 3 Months | 87.19 | 89.26 | 72.29 | 80.85 | 2,295,966 | -7.53 | -8.64% |
| 6 Months | 79.40 | 91.58 | 72.29 | 82.08 | 2,196,389 | 0.26 | 0.33% |
| 1 Year | 80.15 | 91.58 | 68.92 | 79.01 | 2,207,424 | -0.49 | -0.61% |
| 3 Years | 77.00 | 91.58 | 64.37 | 75.20 | 2,723,816 | 2.66 | 3.45% |
| 5 Years | 234.64 | 404.43 | 64.37 | 94.23 | 1,846,186 | -154.98 | -66.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
