ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CP Canadian Pacific Kansas City Limited

73.29
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0016.5020.400.0018.450.000.00 %00-
60.0012.1015.6012.6513.850.000.00 %010-
65.007.4010.008.108.700.000.00 %09-
70.003.005.705.004.350.000.00 %08-
72.502.452.702.502.5750.4019.05 %313624/3/2025
75.001.151.401.321.2750.3232.00 %6015724/3/2025
77.500.450.550.520.500.1230.00 %582,80824/3/2025
80.000.150.250.170.20-0.01-5.56 %20923524/3/2025
82.500.050.100.070.075-0.05-41.67 %207724/3/2025
85.000.381.200.380.790.000.00 %052-
87.500.001.350.000.000.000.00 %00-
90.000.001.350.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-
100.000.001.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.150.000.000.000.00 %00-
60.000.100.500.100.300.000.00 %12924/3/2025
65.000.150.350.240.25-0.09-27.27 %1927524/3/2025
70.000.651.000.900.825-0.51-36.17 %2384424/3/2025
72.500.552.301.781.425-0.52-22.61 %472624/3/2025
75.002.804.203.263.50-0.51-13.53 %223924/3/2025
77.504.206.804.605.500.000.00 %089-
80.005.608.603.607.100.000.00 %091-
82.508.1010.409.209.250.000.00 %078-
85.0010.5013.8011.5012.150.000.00 %02-
87.5013.0016.300.0014.650.000.00 %00-
90.0014.8018.900.0016.850.000.00 %00-
95.0019.8023.800.0021.800.000.00 %00-
100.0024.8028.800.0026.800.000.00 %00-