We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 28.50 | 31.90 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 26.90 | 29.40 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 21.80 | 24.80 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 16.80 | 19.80 | 16.70 | 18.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 62.50 | 14.30 | 16.80 | 15.90 | 15.55 | 0.00 | 0.00 % | 0 | 20 | - |
| 65.00 | 12.10 | 14.50 | 17.90 | 13.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.50 | 10.10 | 11.40 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 7.40 | 9.20 | 5.80 | 8.30 | 0.00 | 0.00 % | 0 | 87 | - |
| 72.50 | 5.50 | 6.90 | 3.90 | 6.20 | 0.00 | 0.00 % | 0 | 154 | - |
| 75.00 | 3.40 | 3.70 | 4.40 | 3.55 | 0.00 | 0.00 % | 0 | 1,967 | - |
| 77.50 | 1.80 | 2.00 | 2.10 | 1.90 | 0.00 | 0.00 % | 0 | 1,716 | - |
| 80.00 | 0.75 | 0.90 | 1.30 | 0.825 | 0.00 | 0.00 % | 0 | 1,500 | - |
| 82.50 | 0.52 | 0.45 | 0.52 | 0.485 | 0.00 | 0.00 % | 0 | 1,424 | - |
| 85.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,071 | - |
| 87.50 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 635 | - |
| 90.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,184 | - |
| 92.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 66 | - |
| 95.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 70 | - |
| 100.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
| 105.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 78 | - |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 96 | - |
| 62.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
| 65.00 | 0.05 | 0.75 | 0.21 | 0.40 | 0.00 | 0.00 % | 0 | 250 | - |
| 67.50 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 265 | - |
| 70.00 | 0.51 | 0.75 | 0.51 | 0.63 | 0.00 | 0.00 % | 0 | 802 | - |
| 72.50 | 0.30 | 0.55 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 1,914 | - |
| 75.00 | 0.80 | 0.95 | 0.84 | 0.875 | 0.00 | 0.00 % | 0 | 547 | - |
| 77.50 | 1.65 | 1.80 | 1.50 | 1.725 | 0.00 | 0.00 % | 0 | 914 | - |
| 80.00 | 3.00 | 3.30 | 2.75 | 3.15 | 0.00 | 0.00 % | 8 | 493 | 14:56:16 |
| 82.50 | 5.00 | 5.30 | 7.20 | 5.15 | 0.00 | 0.00 % | 0 | 154 | - |
| 85.00 | 6.20 | 8.00 | 6.69 | 7.10 | 0.00 | 0.00 % | 0 | 35 | - |
| 87.50 | 8.60 | 10.10 | 11.87 | 9.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 90.00 | 10.90 | 13.60 | 10.20 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 13.30 | 15.60 | 7.70 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 15.30 | 19.10 | 10.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 20.70 | 23.40 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 25.70 | 28.40 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
