We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 6 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 41 | Day's Range | 0.69 - 0.75 |
| Open | 0.69 | Prev Close | 0.85 | Last Trade | 22/7/2024 19:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 13.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 10.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.40 | 9.20 | 9.04 | 0.00 % | 0 | 5 |
| 77.50 | 6.60 | 6.90 | 6.00 | 0.00 % | 0 | 27 |
| 80.00 | 4.50 | 4.70 | 4.18 | 0.00 % | 0 | 84 |
| 82.50 | 2.75 | 2.90 | 2.76 | -10.97 % | 17 | 6,138 |
| 85.00 | 1.40 | 1.60 | 1.62 | -8.47 % | 40 | 539 |
| 87.50 | 0.65 | 0.75 | 0.80 | 0.00 % | 21 | 5,164 |
| 90.00 | 0.25 | 0.35 | 0.34 | -2.86 % | 11 | 469 |
| 95.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 7 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 9 |
| 72.50 | 0.05 | 0.15 | 0.05 | -54.55 % | 1 | 234 |
| 75.00 | 0.15 | 0.25 | 0.15 | -28.57 % | 16 | 61 |
| 77.50 | 0.30 | 0.45 | 0.48 | 0.00 % | 0 | 69 |
| 80.00 | 0.70 | 0.80 | 0.75 | -11.76 % | 6 | 41 |
| 82.50 | 1.40 | 1.55 | 1.35 | -18.18 % | 10 | 42 |
| 85.00 | 2.60 | 2.70 | 2.54 | -9.29 % | 24 | 38 |
| 87.50 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.40 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
