We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.40 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 120 | Day's Range | 7.68 - 7.68 |
| Open | 7.68 | Prev Close | 2.80 | Last Trade | 03/1/2025 19:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 3.40 | 7.40 | 0.98 | 0.00 % | 0 | 12 |
| 102.00 | 2.35 | 6.40 | 4.44 | 552.94 % | 6 | 11 |
| 103.00 | 2.35 | 3.90 | 2.90 | 544.44 % | 210 | 736 |
| 104.00 | 0.45 | 4.20 | 1.20 | 531.58 % | 7 | 37 |
| 105.00 | 0.50 | 1.75 | 1.37 | 585.00 % | 1,595 | 1,058 |
| 106.00 | 0.15 | 1.50 | 0.15 | 150.00 % | 1 | 11 |
| 107.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 14 | 516 |
| 108.00 | 0.20 | 1.30 | 0.04 | -80.00 % | 1 | 113 |
| 109.00 | 0.28 | 1.30 | 0.28 | 0.00 % | 0 | 11 |
| 110.00 | 1.27 | 0.05 | 1.27 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.55 | 0.35 | 2.15 | 59.26 % | 21 | 21 |
| 102.00 | 0.30 | 0.30 | 0.08 | -99.01 % | 10 | 11 |
| 103.00 | 0.40 | 1.30 | 8.08 | 0.00 % | 0 | 2 |
| 104.00 | 0.10 | 0.75 | 9.70 | 0.00 % | 0 | 3 |
| 105.00 | 0.10 | 1.35 | 0.60 | -93.41 % | 2 | 2 |
| 106.00 | 0.40 | 0.15 | 0.20 | -98.16 % | 2 | 0 |
| 107.00 | 0.45 | 1.95 | 3.12 | -76.94 % | 3 | 3 |
| 108.00 | 0.30 | 3.60 | 12.90 | 0.00 % | 0 | 1 |
| 109.00 | 2.20 | 4.60 | 6.70 | 0.00 % | 0 | 0 |
| 110.00 | 1.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
