We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 16 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 72 | Day's Range | 0.35 - 0.41 |
| Open | 0.41 | Prev Close | 0.50 | Last Trade | 22/7/2024 16:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.80 | 3.00 | 1.80 | 0.00 % | 0 | 1 |
| 24.00 | 1.95 | 2.10 | 2.30 | 0.00 % | 0 | 11 |
| 25.00 | 1.15 | 1.35 | 1.49 | 0.00 % | 0 | 35 |
| 26.00 | 0.60 | 0.80 | 0.76 | -15.56 % | 65 | 89 |
| 27.00 | 0.30 | 0.45 | 0.35 | -30.00 % | 16 | 72 |
| 28.00 | 0.10 | 0.25 | 0.15 | -37.50 % | 19 | 49 |
| 29.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 5 | 84 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 102 |
| 24.00 | 0.20 | 0.25 | 0.26 | 0.00 % | 0 | 57 |
| 25.00 | 0.45 | 0.50 | 0.49 | -9.26 % | 43 | 80 |
| 26.00 | 0.85 | 1.05 | 0.80 | 0.00 % | 0 | 133 |
| 27.00 | 1.55 | 1.70 | 1.28 | 0.00 % | 0 | 20 |
| 28.00 | 2.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
