CNX Resources Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CNX Resources Corporation	NYSE:CNX	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.02	-0.08%	23.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
			676	13:31:20

CNX Resources (CNX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	23.89	-0.13	-0.54%	23.88	24.3576	2,217,658
06 May 2024	24.02	0.73	3.13%	23.50	24.14	2,468,920
03 May 2024	23.29	0.09	0.39%	23.13	23.53	1,896,456
02 May 2024	23.20	0.27	1.18%	23.03	23.48	2,619,165
01 May 2024	22.93	-0.59	-2.51%	22.82	23.63	2,720,367
30 Apr 2024	23.52	-0.63	-2.61%	23.47	24.15	3,076,844
29 Apr 2024	24.15	0.15	0.62%	23.87	24.375	2,767,970
26 Apr 2024	24.00	0.06	0.25%	23.52	24.02	2,522,106
25 Apr 2024	23.94	-0.27	-1.12%	23.31	24.15	4,580,631
24 Apr 2024	24.21	0.14	0.58%	23.78	24.395	3,431,419
23 Apr 2024	24.07	-0.03	-0.12%	23.85	24.225	2,215,237
22 Apr 2024	24.10	0.10	0.42%	23.775	24.39	2,015,218
19 Apr 2024	24.00	0.30	1.27%	23.65	24.07	2,013,327
18 Apr 2024	23.70	-0.15	-0.63%	23.67	24.07	2,073,670
17 Apr 2024	23.85	0.02	0.08%	23.535	24.035	1,910,791
16 Apr 2024	23.83	0.05	0.21%	23.29	23.84	2,313,346
15 Apr 2024	23.78	-0.50	-2.06%	23.725	24.57	2,850,797
12 Apr 2024	24.28	-0.12	-0.49%	24.155	24.82	2,502,293
11 Apr 2024	24.40	-0.22	-0.89%	24.145	24.70	1,732,394
10 Apr 2024	24.62	0.08	0.33%	24.35	24.74	2,822,834
09 Apr 2024	24.54	0.42	1.74%	24.01	24.63	2,851,564
08 Apr 2024	24.12	0.00	0.00%	23.91	24.28	2,141,436

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.55	24.3576	22.82	23.45	2,384,513	0.32	1.36%
1 Month	24.40	24.82	22.82	23.89	2,550,010	-0.53	-2.17%
3 Months	19.50	24.82	19.07	22.45	2,923,403	4.37	22.41%
6 Months	21.27	24.82	19.07	21.35	2,856,160	2.60	12.22%
1 Year	15.51	24.82	15.08	20.54	2,798,058	8.36	53.90%
3 Years	13.97	24.82	10.41	17.44	3,047,669	9.90	70.87%
5 Years	8.84	24.82	3.75	13.37	3,627,034	15.03	170.02%