CNX Resources Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CNX Resources Corporation	NYSE:CNX	NYSE	Common Stock

	Price Change	% Change	Share Price
	-1.58	-3.97%	38.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
39.83	37.95	39.82	1,849,042	21:21:37

CNX Resources (CNX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2024	38.25	-1.58	-3.97%	37.95	39.83	1,849,039
03 Dec 2024	39.83	0.36	0.91%	39.13	39.92	1,298,002
02 Dec 2024	39.47	-1.05	-2.59%	38.69	40.54	2,124,107
29 Nov 2024	40.52	0.18	0.45%	40.50	40.90	583,959
27 Nov 2024	40.34	-0.44	-1.08%	40.27	41.12	1,048,483
26 Nov 2024	40.78	0.37	0.92%	40.37	41.19	1,973,889
25 Nov 2024	40.41	-0.68	-1.65%	40.39	41.93	2,804,797
22 Nov 2024	41.09	0.45	1.11%	40.28	41.17	1,525,075
21 Nov 2024	40.64	0.53	1.32%	40.26	41.07	1,615,706
20 Nov 2024	40.11	0.74	1.88%	39.36	40.175	1,931,927
19 Nov 2024	39.37	0.35	0.90%	38.43	39.51	1,612,634
18 Nov 2024	39.02	0.83	2.17%	38.09	39.76	1,712,223
15 Nov 2024	38.19	-0.25	-0.65%	38.13	38.76	1,417,656
14 Nov 2024	38.44	-0.21	-0.54%	38.28	39.02	4,118,304
13 Nov 2024	38.65	0.17	0.44%	37.98	39.15	2,655,996
12 Nov 2024	38.48	-1.39	-3.49%	38.30	40.08	3,602,582
11 Nov 2024	39.87	1.71	4.48%	38.20	39.97	2,170,547
08 Nov 2024	38.16	0.36	0.95%	37.61	38.81	2,276,577
07 Nov 2024	37.80	0.70	1.89%	36.80	38.115	2,144,463
06 Nov 2024	37.10	1.74	4.92%	35.00	37.47	4,317,169
05 Nov 2024	35.36	0.66	1.90%	34.70	35.44	1,987,357

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.48	41.12	38.245	39.86	1,263,638	-2.23	-5.51%
1 Month	36.76	41.93	35.00	39.08	2,154,426	1.49	4.05%
3 Months	26.78	41.93	26.58	34.98	2,423,787	11.47	42.83%
6 Months	25.88	41.93	23.63	29.85	2,532,870	12.37	47.80%
1 Year	21.20	41.93	19.07	25.61	2,680,763	17.05	80.42%
3 Years	13.54	41.93	13.00	20.17	2,966,555	24.71	182.50%
5 Years	6.65	41.93	3.75	15.54	3,416,893	31.60	475.19%