We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNX Resources Corporation | NYSE:CNX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.54 | -1.76% | 30.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.67 | 29.79 | 30.32 | 2,384,745 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 30.14 | -0.49 | -1.60% | 29.79 | 30.67 | 2,384,745 |
| 16 Jan 2025 | 30.63 | -0.21 | -0.68% | 29.98 | 30.7951 | 3,159,387 |
| 15 Jan 2025 | 30.84 | 0.50 | 1.65% | 30.10 | 30.98 | 3,251,863 |
| 14 Jan 2025 | 30.34 | 0.23 | 0.76% | 29.90 | 30.62 | 3,271,783 |
| 13 Jan 2025 | 30.11 | 0.11 | 0.37% | 29.84 | 30.4905 | 2,348,212 |
| 10 Jan 2025 | 30.00 | -1.24 | -3.97% | 29.49 | 30.9088 | 6,214,892 |
| 08 Jan 2025 | 31.24 | 0.75 | 2.46% | 30.55 | 31.47 | 5,760,326 |
| 07 Jan 2025 | 30.49 | -0.15 | -0.49% | 29.85 | 30.665 | 6,054,790 |
| 06 Jan 2025 | 30.64 | -2.48 | -7.49% | 30.33 | 33.20 | 10,136,815 |
| 03 Jan 2025 | 33.12 | -4.20 | -11.25% | 32.71 | 39.00 | 11,263,383 |
| 02 Jan 2025 | 37.32 | 0.65 | 1.77% | 36.76 | 37.5525 | 1,073,428 |
| 31 Dec 2024 | 36.67 | -0.38 | -1.03% | 36.64 | 37.10 | 1,269,548 |
| 30 Dec 2024 | 37.05 | 0.43 | 1.17% | 36.615 | 37.54 | 1,565,821 |
| 27 Dec 2024 | 36.62 | -0.02 | -0.05% | 36.40 | 37.15 | 979,800 |
| 26 Dec 2024 | 36.64 | -0.05 | -0.14% | 36.12 | 36.72 | 691,868 |
| 24 Dec 2024 | 36.69 | 0.45 | 1.24% | 35.8901 | 36.73 | 504,088 |
| 23 Dec 2024 | 36.24 | -0.01 | -0.03% | 35.64 | 36.375 | 1,830,677 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.81 | 30.98 | 29.49 | 30.33 | 3,649,227 | -0.72 | -2.34% |
| 1 Month | 35.18 | 39.00 | 29.49 | 32.17 | 3,753,477 | -5.09 | -14.47% |
| 3 Months | 37.46 | 41.93 | 29.49 | 35.26 | 2,702,171 | -7.37 | -19.67% |
| 6 Months | 26.50 | 41.93 | 23.85 | 31.91 | 2,640,866 | 3.59 | 13.55% |
| 1 Year | 19.40 | 41.93 | 19.07 | 27.26 | 2,727,390 | 10.69 | 55.10% |
| 3 Years | 15.97 | 41.93 | 14.11 | 20.93 | 2,979,013 | 14.12 | 88.42% |
| 5 Years | 8.05 | 41.93 | 3.75 | 16.10 | 3,405,658 | 22.04 | 273.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
