We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 9.50 | 11.00 | 9.00 | 10.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 24.00 | 8.70 | 11.20 | 4.30 | 9.95 | 0.00 | 0.00 % | 0 | 20 | - |
| 25.00 | 7.70 | 10.00 | 8.92 | 8.85 | -3.58 | -28.64 % | 2 | 973 | 03/1/2025 |
| 26.00 | 6.60 | 8.70 | 10.90 | 7.65 | 0.00 | 0.00 % | 0 | 59 | - |
| 27.00 | 6.00 | 6.70 | 10.85 | 6.35 | 0.00 | 0.00 % | 0 | 569 | - |
| 28.00 | 5.30 | 5.90 | 9.10 | 5.60 | 0.00 | 0.00 % | 0 | 94 | - |
| 29.00 | 3.90 | 4.80 | 5.00 | 4.35 | -2.95 | -37.11 % | 47 | 102 | 03/1/2025 |
| 30.00 | 3.40 | 4.10 | 4.00 | 3.75 | -3.29 | -45.13 % | 5 | 653 | 03/1/2025 |
| 31.00 | 1.30 | 3.40 | 4.80 | 2.35 | -5.00 | -51.02 % | 5 | 39 | 03/1/2025 |
| 32.00 | 2.30 | 2.70 | 2.62 | 2.50 | -2.97 | -53.13 % | 3 | 40 | 03/1/2025 |
| 33.00 | 0.90 | 2.10 | 4.29 | 1.50 | 0.00 | 0.00 % | 0 | 25 | - |
| 34.00 | 1.30 | 1.65 | 1.45 | 1.475 | -2.85 | -66.28 % | 30 | 85 | 03/1/2025 |
| 35.00 | 1.00 | 1.20 | 1.10 | 1.10 | -1.70 | -60.71 % | 4,503 | 1,150 | 03/1/2025 |
| 36.00 | 0.65 | 1.00 | 0.85 | 0.825 | -1.70 | -66.67 % | 3 | 816 | 03/1/2025 |
| 37.00 | 0.45 | 1.35 | 0.55 | 0.90 | -1.81 | -76.69 % | 25 | 160 | 03/1/2025 |
| 38.00 | 0.30 | 0.65 | 0.35 | 0.475 | -1.15 | -76.67 % | 2,020 | 4,868 | 03/1/2025 |
| 39.00 | 0.15 | 0.45 | 0.32 | 0.30 | -0.63 | -66.32 % | 10 | 489 | 03/1/2025 |
| 40.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.75 | -78.95 % | 3,097 | 9,790 | 03/1/2025 |
| 41.00 | 0.05 | 0.40 | 0.14 | 0.225 | -0.53 | -79.10 % | 73 | 126 | 03/1/2025 |
| 42.00 | 0.05 | 0.35 | 0.15 | 0.20 | -0.40 | -72.73 % | 50 | 170 | 03/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 24.00 | 0.75 | 0.30 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 24 | - |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 27 | 64 | 03/1/2025 |
| 26.00 | 0.48 | 0.25 | 0.48 | 0.365 | 0.00 | 0.00 % | 0 | 4 | - |
| 27.00 | 0.10 | 0.45 | 0.13 | 0.275 | 0.00 | 0.00 % | 0 | 192 | - |
| 28.00 | 0.15 | 0.55 | 0.25 | 0.35 | 0.22 | 733.33 % | 13 | 13 | 03/1/2025 |
| 29.00 | 0.30 | 0.70 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 182 | - |
| 30.00 | 0.55 | 0.75 | 0.60 | 0.65 | 0.44 | 275.00 % | 6,906 | 23,463 | 03/1/2025 |
| 31.00 | 0.80 | 1.10 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 304 | - |
| 32.00 | 1.10 | 1.30 | 1.20 | 1.20 | 0.80 | 200.00 % | 26 | 183 | 03/1/2025 |
| 33.00 | 1.55 | 1.90 | 1.80 | 1.725 | 1.24 | 221.43 % | 8 | 260 | 03/1/2025 |
| 34.00 | 2.10 | 2.70 | 2.12 | 2.40 | 1.22 | 135.56 % | 14 | 526 | 03/1/2025 |
| 35.00 | 2.70 | 3.10 | 3.05 | 2.90 | 1.90 | 165.22 % | 18 | 20,560 | 03/1/2025 |
| 36.00 | 3.40 | 3.80 | 1.55 | 3.60 | 0.00 | 0.00 % | 0 | 450 | - |
| 37.00 | 3.50 | 4.70 | 4.30 | 4.10 | 2.50 | 138.89 % | 40,305 | 41,693 | 03/1/2025 |
| 38.00 | 4.90 | 5.60 | 3.14 | 5.25 | 0.00 | 0.00 % | 0 | 252 | - |
| 39.00 | 5.80 | 6.90 | 4.35 | 6.35 | 0.00 | 0.00 % | 0 | 111 | - |
| 40.00 | 6.10 | 8.60 | 2.19 | 7.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 41.00 | 7.50 | 8.70 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 8.10 | 9.30 | 2.55 | 8.70 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
