We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.70 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 2,293 | Day's Range | 1.75 - 1.89 |
| Open | 1.89 | Prev Close | 1.75 | Last Trade | 05/7/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.82 | 7.40 | 5.82 | 0.00 % | 0 | 1 |
| 31.25 | 5.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.70 | 4.80 | 4.00 | 0.00 % | 0 | 51 |
| 33.75 | 2.80 | 3.00 | 2.00 | 0.00 % | 0 | 188 |
| 35.00 | 1.70 | 1.85 | 1.75 | 0.00 % | 2 | 2,293 |
| 36.25 | 0.80 | 0.90 | 0.95 | 11.76 % | 4 | 481 |
| 37.50 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 1,175 |
| 38.75 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,065 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,094 |
| 41.25 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,128 |
| 31.25 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 41 |
| 32.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 453 |
| 33.75 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 765 |
| 35.00 | 0.15 | 0.25 | 0.24 | 0.00 % | 0 | 1,198 |
| 36.25 | 0.45 | 0.55 | 0.60 | 0.00 % | 0 | 242 |
| 37.50 | 1.20 | 1.30 | 1.75 | 0.00 % | 0 | 52 |
| 38.75 | 2.25 | 2.35 | 3.80 | 0.00 % | 0 | 20 |
| 40.00 | 3.20 | 3.80 | 4.75 | 0.00 % | 0 | 8 |
| 41.25 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
