We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 130 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 158 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 07/2/2025 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 15.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.60 | 3.40 | 2.40 | 0.00 % | 0 | 38 |
| 62.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 54 |
| 65.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 494 |
| 67.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 62 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 110 |
| 72.50 | 0.01 | 0.95 | 0.01 | 0.00 % | 0 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 27 |
| 55.00 | 0.05 | 0.20 | 0.06 | -79.31 % | 1 | 51 |
| 57.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 345 |
| 60.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 108 |
| 62.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 206 |
| 65.00 | 2.15 | 3.20 | 4.90 | 0.00 % | 0 | 144 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
