We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.40 | 5.00 | 4.42 | 0.00 % | 0 | 24 |
| 95.00 | 3.60 | 4.10 | 4.10 | 69.42 % | 1 | 2,998 |
| 96.00 | 2.95 | 3.30 | 3.00 | 0.00 % | 0 | 48 |
| 97.00 | 2.25 | 2.70 | 2.25 | 0.00 % | 0 | 38 |
| 97.50 | 2.05 | 2.45 | 2.25 | 0.00 % | 0 | 19 |
| 98.00 | 1.60 | 2.15 | 2.00 | 1.01 % | 4 | 60 |
| 99.00 | 1.30 | 1.60 | 1.50 | 3.45 % | 2 | 38 |
| 100.00 | 0.85 | 1.20 | 1.40 | 12.00 % | 3 | 3,540 |
| 101.00 | 0.75 | 0.90 | 0.90 | 28.57 % | 100 | 48 |
| 102.00 | 0.55 | 0.70 | 0.85 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.50 | 0.60 | 0.45 | -56.31 % | 2 | 333 |
| 95.00 | 0.60 | 0.85 | 0.85 | -22.73 % | 5 | 131 |
| 96.00 | 0.90 | 1.20 | 1.71 | 0.00 % | 0 | 61 |
| 97.00 | 1.25 | 1.85 | 1.25 | -42.66 % | 2 | 37 |
| 97.50 | 1.45 | 1.90 | 2.11 | 0.00 % | 0 | 136 |
| 98.00 | 1.70 | 2.05 | 2.50 | 0.00 % | 0 | 118 |
| 99.00 | 2.20 | 2.60 | 2.55 | -43.96 % | 5 | 65 |
| 100.00 | 2.80 | 3.20 | 3.49 | 55.11 % | 1 | 7 |
| 101.00 | 3.00 | 3.90 | 4.25 | 0.00 % | 0 | 1 |
| 102.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
