We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 13 | Day's Range | 5.90 - 5.90 |
| Open | 5.90 | Prev Close | 6.58 | Last Trade | 10/1/2025 19:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.90 | 27.20 | 28.70 | 0.00 % | 0 | 0 |
| 45.00 | 19.40 | 22.00 | 23.70 | 0.00 % | 0 | 18 |
| 50.00 | 14.10 | 17.20 | 19.26 | 0.00 % | 0 | 17 |
| 55.00 | 9.20 | 12.20 | 12.00 | 0.00 % | 0 | 13 |
| 60.00 | 5.20 | 6.50 | 5.90 | -10.33 % | 1 | 13 |
| 65.00 | 1.45 | 1.95 | 1.70 | -2.86 % | 16 | 197 |
| 70.00 | 0.25 | 0.30 | 0.30 | -14.29 % | 42 | 1,223 |
| 75.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 38 | 3,601 |
| 80.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2,527 |
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 2 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 3 |
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 17 |
| 60.00 | 0.10 | 0.40 | 0.18 | -40.00 % | 5 | 245 |
| 65.00 | 1.35 | 1.65 | 1.50 | -10.18 % | 50 | 717 |
| 70.00 | 5.00 | 5.40 | 4.99 | -9.27 % | 5 | 675 |
| 75.00 | 8.10 | 11.20 | 10.22 | 0.20 % | 1 | 514 |
| 80.00 | 12.70 | 17.40 | 12.08 | 0.00 % | 0 | 4 |
| 85.00 | 19.30 | 20.60 | 16.74 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
