We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.30 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.20 | 20.30 | 18.80 | 0.00 % | 0 | 17 |
| 55.00 | 13.50 | 15.10 | 13.90 | 0.00 % | 0 | 5 |
| 60.00 | 9.00 | 11.00 | 9.20 | 0.00 % | 0 | 11 |
| 65.00 | 5.40 | 5.70 | 5.70 | 0.00 % | 0 | 87 |
| 70.00 | 2.40 | 2.55 | 2.20 | -8.33 % | 9 | 993 |
| 75.00 | 0.85 | 1.00 | 0.91 | -13.33 % | 15 | 1,551 |
| 80.00 | 0.35 | 0.45 | 0.35 | -12.50 % | 17 | 2,593 |
| 85.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 198 |
| 90.00 | 0.09 | 0.30 | 0.12 | 33.33 % | 1 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.70 | 0.15 | -25.00 % | 1 | 15 |
| 60.00 | 0.30 | 0.45 | 0.42 | 0.00 % | 0 | 229 |
| 65.00 | 1.05 | 1.20 | 1.28 | -7.91 % | 6 | 545 |
| 70.00 | 3.00 | 3.20 | 3.30 | 0.00 % | 0 | 382 |
| 75.00 | 6.40 | 6.90 | 7.80 | 0.00 % | 0 | 521 |
| 80.00 | 10.60 | 12.10 | 10.80 | 0.00 % | 0 | 208 |
| 85.00 | 15.10 | 17.30 | 16.74 | 0.00 % | 0 | 157 |
| 90.00 | 19.70 | 22.30 | 21.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
