ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CE Celanese Corporation

65.01
0.07 (0.11%)
11 Jan 2025 - Closed
Delayed by 15 minutes

CE Jan 17 2025 45 Call

23.70 0.00 (0.00%)
Bid 19.40 Volume 0 Exp. Date 17 Jan 2025
Offer 22.00 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.70 Last Trade - -

CE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0023.9027.2028.700.00 %00
45.0019.4022.0023.700.00 %018
50.0014.1017.2019.260.00 %017
55.009.2012.2012.000.00 %013
60.005.206.505.90-10.33 %113
65.001.451.951.70-2.86 %16197
70.000.250.300.30-14.29 %421,223
75.000.050.100.100.00 %383,601
80.000.050.250.050.00 %02,527
85.000.050.250.050.00 %2195

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.150.150.150.00 %03
45.000.001.350.000.00 %00
50.000.001.350.000.00 %00
55.000.150.700.150.00 %017
60.000.100.400.18-40.00 %4245
65.001.351.651.50-10.18 %49717
70.005.005.404.99-9.27 %5675
75.008.1011.2010.220.20 %1514
80.0012.7017.4012.080.00 %04
85.0019.3020.6016.740.00 %04