We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.47 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.47 | Open Interest | 5,015 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 168 |
| 23.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 2,315 |
| 23.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 132 |
| 24.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 5,015 |
| 24.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 544 |
| 25.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 4,069 |
| 25.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,593 |
| 26.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 10,674 |
| 26.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 4,172 |
| 27.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 8,139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 2,485 |
| 23.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 30,570 |
| 23.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,061 |
| 24.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 16,630 |
| 24.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 2,071 |
| 25.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 29,900 |
| 25.50 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 1,507 |
| 26.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 4,117 |
| 26.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 818 |
| 27.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
