We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.75 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 10 | Day's Range | 4.24 - 4.24 |
| Open | 4.24 | Prev Close | 4.00 | Last Trade | 07/1/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 16.30 | 18.80 | 19.10 | 0.00 % | 0 | 6 |
| 75.00 | 11.60 | 14.60 | 12.82 | -10.16 % | 3 | 17 |
| 80.00 | 6.30 | 8.70 | 7.84 | -26.73 % | 2 | 69 |
| 82.50 | 3.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.75 | 3.20 | 4.24 | 6.00 % | 1 | 10 |
| 87.50 | 1.15 | 1.50 | 1.45 | -43.14 % | 15 | 30 |
| 90.00 | 0.45 | 0.65 | 0.45 | -45.12 % | 97 | 282 |
| 92.50 | 0.10 | 0.20 | 0.15 | -40.00 % | 97 | 599 |
| 95.00 | 0.05 | 0.10 | 0.07 | -41.67 % | 45 | 669 |
| 97.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 5 | 419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 206 |
| 75.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 115 |
| 80.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 10 | 463 |
| 82.50 | 0.10 | 0.20 | 0.20 | 33.33 % | 2 | 101 |
| 85.00 | 0.40 | 0.55 | 0.65 | 85.71 % | 43 | 750 |
| 87.50 | 0.05 | 1.40 | 1.21 | 31.52 % | 63 | 247 |
| 90.00 | 1.80 | 5.00 | 2.84 | 23.48 % | 19 | 738 |
| 92.50 | 4.40 | 5.60 | 5.03 | 23.89 % | 6 | 293 |
| 95.00 | 6.60 | 8.80 | 7.50 | 15.38 % | 7 | 308 |
| 97.50 | 9.50 | 11.20 | 9.70 | 30.20 % | 5 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
