We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.75 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.75 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 5.90 | 6.70 | 6.25 | -34.55 % | 12 | 176 |
| 133.00 | 4.95 | 6.30 | 5.48 | -35.53 % | 4 | 236 |
| 134.00 | 3.85 | 4.75 | 4.21 | -36.21 % | 9 | 45 |
| 135.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 78 |
| 136.00 | 1.95 | 2.74 | 2.53 | -52.53 % | 49 | 91 |
| 137.00 | 1.06 | 3.25 | 1.79 | -60.66 % | 120 | 170 |
| 138.00 | 0.24 | 0.67 | 0.65 | -85.36 % | 79 | 234 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 36 |
| 141.00 | 0.15 | 0.05 | 0.02 | -98.66 % | 86 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 21.14 | 21.14 | 21.14 | 0.00 % | 0 | 1 |
| 134.00 | 0.01 | 0.82 | 0.38 | 153.33 % | 7 | 131 |
| 135.00 | 0.02 | 0.22 | 0.04 | -80.00 % | 63 | 284 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.04 | 0.17 | 0.13 | -72.34 % | 69 | 290 |
| 139.00 | 0.40 | 1.02 | 0.83 | -30.83 % | 51 | 91 |
| 140.00 | 1.21 | 3.25 | 1.45 | 76.83 % | 182 | 170 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
