We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 5.90 | 6.70 | 6.25 | -34.55 % | 12 | 176 |
| 133.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 48 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.96 | 4.15 | 3.20 | -47.54 % | 51 | 144 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.06 | 3.25 | 1.79 | -60.66 % | 120 | 170 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.07 | 0.08 | 0.07 | -97.59 % | 194 | 197 |
| 140.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 36 |
| 141.00 | 0.15 | 0.05 | 0.02 | -98.66 % | 86 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.04 | 0.07 | 0.04 | -20.00 % | 42 | 68 |
| 133.00 | 21.14 | 21.14 | 21.14 | 0.00 % | 0 | 1 |
| 134.00 | 0.01 | 0.82 | 0.38 | 153.33 % | 7 | 131 |
| 135.00 | 0.02 | 0.22 | 0.04 | -80.00 % | 63 | 284 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.21 | 3.25 | 1.45 | 76.83 % | 182 | 170 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
