We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 18 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 857 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | 20/12/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 11.25 | 14.25 | 10.00 | 5.26 % | 1 | 1 |
| 355.00 | 8.50 | 11.20 | 9.00 | 0.00 % | 0 | 4 |
| 357.50 | 6.30 | 9.15 | 4.40 | -2.22 % | 1 | 2 |
| 360.00 | 4.25 | 5.90 | 5.70 | 101.41 % | 31 | 182 |
| 362.50 | 2.74 | 3.65 | 3.20 | 43.50 % | 181 | 21 |
| 365.00 | 1.00 | 1.81 | 1.75 | 62.04 % | 45 | 35 |
| 367.50 | 0.09 | 0.90 | 0.76 | 26.67 % | 16 | 150 |
| 370.00 | 0.07 | 0.30 | 0.30 | -21.05 % | 41 | 156 |
| 372.50 | 0.02 | 0.24 | 0.01 | -95.00 % | 3 | 56 |
| 375.00 | 0.04 | 0.12 | 0.04 | -63.64 % | 5 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.11 | 1.13 | 0.11 | -63.33 % | 2 | 12 |
| 355.00 | 0.02 | 0.16 | 0.14 | -82.50 % | 20 | 184 |
| 357.50 | 0.06 | 0.31 | 0.22 | -85.43 % | 17 | 70 |
| 360.00 | 0.25 | 0.47 | 0.27 | -89.11 % | 79 | 518 |
| 362.50 | 0.52 | 0.95 | 1.82 | -52.48 % | 9 | 239 |
| 365.00 | 1.13 | 1.83 | 1.51 | -68.74 % | 63 | 679 |
| 367.50 | 2.48 | 4.15 | 2.83 | -53.76 % | 8 | 106 |
| 370.00 | 4.65 | 6.55 | 5.36 | -44.17 % | 48 | 1,037 |
| 372.50 | 6.05 | 8.65 | 12.75 | 18.94 % | 1 | 39 |
| 375.00 | 9.15 | 11.05 | 10.10 | -32.67 % | 6 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
